Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.51	34.26	32.95	33.76	3,019	+0.12(+0.37%)
Mar 30, 2015	33.76	34.13	33.14	33.64	2,766	+0.00(+0.00%)
Mar 27, 2015	33.76	34.51	33.08	33.64	2,229	-0.12(-0.37%)
Mar 26, 2015	32.64	33.95	32.64	33.76	15,996	+1.12(+3.44%)
Mar 25, 2015	33.95	33.95	32.33	32.64	3,208	-1.18(-3.50%)
Mar 24, 2015	33.01	34.13	32.70	33.82	3,076	+0.75(+2.26%)
Mar 23, 2015	33.39	33.64	32.70	33.08	8,458	-0.19(-0.56%)
Mar 20, 2015	33.14	33.64	32.95	33.26	9,838	+0.12(+0.38%)
Mar 19, 2015	33.08	33.14	32.39	33.14	3,185	+0.06(+0.19%)
Mar 18, 2015	33.20	33.20	32.45	33.08	2,184	-0.25(-0.75%)
Mar 17, 2015	32.89	33.32	31.83	33.32	3,350	+0.31(+0.94%)
Mar 16, 2015	31.33	33.32	31.33	33.01	8,182	+1.00(+3.11%)
Mar 13, 2015	30.96	32.14	30.90	32.02	7,035	+0.93(+3.01%)
Mar 12, 2015	32.14	32.45	30.37	31.08	8,338	-1.00(-3.11%)
Mar 11, 2015	32.39	32.64	31.83	32.08	2,114	+0.25(+0.78%)
Mar 10, 2015	33.20	33.20	31.08	31.83	6,022	-1.37(-4.13%)
Mar 09, 2015	33.26	33.62	32.70	33.20	6,951	-0.31(-0.93%)
Mar 06, 2015	34.20	34.26	32.70	33.51	3,227	-0.56(-1.65%)
Mar 05, 2015	34.88	34.94	34.01	34.07	10,700	-1.06(-3.01%)
Mar 04, 2015	33.70	35.14	32.89	35.13	33,118	+1.37(+4.06%)
Mar 03, 2015	33.70	34.26	34.07	33.76	8,068	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.