Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.481	7.546	7.416	7.416	14,737	-0.07(-0.87%)
Feb 27, 2018	7.546	7.578	7.481	7.481	3,347	+0.00(+0.00%)
Feb 26, 2018	7.416	7.546	7.416	7.481	10,020	+0.07(+0.88%)
Feb 23, 2018	7.351	7.481	7.351	7.416	5,011	+0.07(+0.88%)
Feb 22, 2018	7.286	7.481	7.286	7.351	5,405	+0.00(+0.00%)
Feb 21, 2018	7.416	7.480	7.351	7.351	12,106	-0.07(-0.88%)
Feb 20, 2018	7.611	7.611	7.416	7.416	14,450	-0.13(-1.72%)
Feb 16, 2018		7.546	7.546	7.546	0	+0.07(+0.87%)
Feb 15, 2018	7.936	7.936	7.416	7.481	16,678	-0.39(-4.96%)
Feb 14, 2018	7.676	7.936	7.676	7.871	3,825	+0.20(+2.54%)
Feb 13, 2018	7.611	7.871	7.481	7.676	20,903	+0.13(+1.72%)
Feb 12, 2018	7.546	7.611	7.351	7.546	4,453	+0.00(+0.00%)
Feb 09, 2018	7.546	7.546	7.286	7.546	19,239	+0.07(+0.87%)
Feb 08, 2018	7.741	7.936	7.416	7.481	26,157	-0.20(-2.54%)
Feb 07, 2018	7.676	7.871	7.546	7.676	17,104	-0.07(-0.84%)
Feb 06, 2018	7.676	7.806	7.481	7.741	21,268	+0.07(+0.85%)
Feb 05, 2018	7.936	7.936	7.676	7.676	9,603	-0.20(-2.48%)
Feb 02, 2018	8.001	8.066	7.806	7.871	12,314	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.