Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.521	4.554	4.269	4.554	24,331	+0.04(+0.81%)
Apr 29, 2019	4.440	4.627	4.440	4.517	5,919	+0.08(+1.74%)
Apr 26, 2019	4.554	4.554	4.131	4.440	64,072	-0.14(-3.11%)
Apr 25, 2019	4.497	4.653	4.480	4.582	5,152	+0.08(+1.89%)
Apr 24, 2019	4.383	4.554	4.383	4.497	2,716	+0.10(+2.23%)
Apr 23, 2019	4.180	4.432	4.180	4.399	18,041	+0.29(+7.13%)
Apr 22, 2019	4.196	4.375	4.106	4.106	7,485	+0.00(+0.00%)
Apr 18, 2019	4.245	4.259	4.086	4.106	16,479	-0.12(-2.88%)
Apr 17, 2019	4.472	4.472	4.228	4.228	8,195	-0.19(-4.24%)
Apr 16, 2019	4.407	4.423	4.350	4.415	3,742	-0.03(-0.74%)
Apr 15, 2019	4.521	4.560	4.342	4.448	13,348	-0.11(-2.31%)
Apr 12, 2019	4.464	4.757	4.397	4.554	25,333	+0.15(+3.32%)
Apr 11, 2019	4.472	4.521	4.391	4.407	4,855	-0.10(-2.17%)
Apr 10, 2019	4.448	4.523	4.302	4.505	14,528	+0.11(+2.40%)
Apr 09, 2019	4.391	4.585	4.326	4.399	19,543	+0.02(+0.37%)
Apr 08, 2019	4.456	4.456	4.269	4.383	57,260	-0.11(-2.53%)
Apr 05, 2019	4.643	4.773	4.497	4.497	30,130	-0.15(-3.32%)
Apr 04, 2019	4.456	4.651	4.253	4.651	55,739	+0.15(+3.44%)
Apr 03, 2019	4.879	4.879	4.440	4.497	56,376	-0.30(-6.27%)
Apr 02, 2019	4.749	4.871	4.749	4.798	5,820	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.