Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.010	3.132	3.002	3.010	26,943	-0.02(-0.54%)
Mar 30, 2020	3.254	3.254	3.010	3.026	27,306	-0.21(-6.53%)
Mar 27, 2020	3.400	3.429	2.871	3.237	35,774	-0.21(-6.13%)
Mar 26, 2020	3.140	3.449	3.132	3.449	40,726	+0.42(+13.98%)
Mar 25, 2020	2.831	3.083	2.722	3.026	69,996	+0.35(+13.10%)
Mar 24, 2020	2.579	2.692	2.416	2.675	142,568	+0.32(+13.81%)
Mar 23, 2020	2.461	2.530	2.307	2.351	43,543	-0.17(-6.77%)
Mar 20, 2020	2.302	2.676	2.229	2.522	38,232	+0.33(+14.81%)
Mar 19, 2020	2.497	2.538	2.123	2.196	80,383	-0.22(-9.09%)
Mar 18, 2020	2.619	2.709	2.302	2.416	161,042	-0.42(-14.90%)
Mar 17, 2020	2.896	3.050	2.766	2.839	41,900	-0.05(-1.69%)
Mar 16, 2020	3.213	3.213	2.786	2.888	156,051	-0.60(-17.25%)
Mar 13, 2020	3.254	3.490	3.124	3.490	46,223	+0.37(+12.01%)
Mar 12, 2020	3.579	3.612	3.067	3.115	39,596	-0.53(-14.51%)
Mar 11, 2020	4.002	4.002	3.624	3.644	102,234	-0.46(-11.11%)
Mar 10, 2020	4.197	4.279	3.945	4.100	79,561	+0.27(+7.01%)
Mar 09, 2020	4.051	4.051	3.738	3.831	135,527	-0.38(-9.07%)
Mar 06, 2020	4.360	4.482	4.067	4.214	89,742	-0.01(-0.19%)
Mar 05, 2020	4.645	4.728	4.173	4.222	119,397	-0.45(-9.58%)
Mar 04, 2020	4.506	4.889	4.490	4.669	192,908	+0.15(+3.42%)
Mar 03, 2020	4.352	4.677	4.352	4.515	55,720	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.