Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.99	16.39	15.90	16.15	741,706	+0.15(+0.93%)
Jun 29, 2021	16.26	16.39	15.89	16.01	612,405	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.14	16.24	961,772	-0.97(-5.61%)
Jun 25, 2021	17.38	18.12	17.18	17.21	769,620	-0.13(-0.76%)
Jun 24, 2021	16.84	17.47	16.59	17.34	971,946	+0.51(+3.04%)
Jun 23, 2021	17.09	17.17	16.59	16.83	600,013	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.55	17.05	497,215	-0.01(-0.05%)
Jun 21, 2021	16.89	17.46	16.80	17.05	837,289	+0.28(+1.67%)
Jun 18, 2021	16.44	17.09	16.38	16.77	789,241	+0.00(+0.00%)
Jun 17, 2021	18.16	18.18	16.34	16.77	1,779,616	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.66	796,722	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.72	16.68	904,371	+0.04(+0.25%)
Jun 14, 2021	17.42	17.75	16.44	16.64	1,241,635	-0.18(-1.08%)
Jun 11, 2021	16.24	16.84	16.14	16.82	1,404,357	+0.95(+5.98%)
Jun 10, 2021	15.68	16.01	15.36	15.87	1,461,046	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.28	15.55	2,123,174	+1.50(+10.69%)
Jun 08, 2021	13.90	14.16	13.78	14.05	428,097	+0.18(+1.31%)
Jun 07, 2021	13.12	13.98	13.03	13.87	576,237	+0.86(+6.60%)
Jun 04, 2021	13.26	13.32	12.92	13.01	215,730	-0.23(-1.75%)
Jun 03, 2021	13.45	13.50	13.00	13.24	305,471	-0.31(-2.26%)
Jun 02, 2021	14.16	14.16	13.38	13.55	341,757	-0.48(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.