Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.47	46.90	45.16	45.60	21,425	-0.12(-0.27%)
Feb 25, 2011	46.03	46.40	44.72	45.72	21,749	+0.25(+0.55%)
Feb 24, 2011	46.40	47.34	45.22	45.47	12,662	-0.81(-1.75%)
Feb 23, 2011	44.16	48.27	44.10	46.28	58,960	+2.18(+4.94%)
Feb 22, 2011	43.60	44.16	42.73	44.10	26,865	+0.19(+0.43%)
Feb 18, 2011	43.98	44.22	42.92	43.91	19,153	+0.06(+0.14%)
Feb 17, 2011	43.48	44.97	43.29	43.85	22,087	+0.37(+0.86%)
Feb 16, 2011	43.48	43.60	42.85	43.48	12,963	+0.00(+0.00%)
Feb 15, 2011	44.47	44.54	42.73	43.48	27,352	-0.50(-1.13%)
Feb 14, 2011	43.04	44.22	43.04	43.98	24,540	+0.81(+1.88%)
Feb 11, 2011	42.29	43.91	42.29	43.17	33,370	+0.19(+0.43%)
Feb 10, 2011	42.11	42.98	41.61	42.98	17,838	+0.44(+1.02%)
Feb 09, 2011	41.55	42.98	40.92	42.54	21,857	+1.18(+2.86%)
Feb 08, 2011	40.49	41.80	40.49	41.36	19,131	+0.44(+1.07%)
Feb 07, 2011	41.48	41.55	40.05	40.92	22,368	-0.56(-1.35%)
Feb 04, 2011	41.55	41.80	40.80	41.48	10,754	+0.06(+0.15%)
Feb 03, 2011	41.23	42.67	41.23	41.42	20,623	+0.25(+0.61%)
Feb 02, 2011	39.93	41.61	39.93	41.17	14,551	+0.93(+2.32%)
Feb 01, 2011	40.30	41.05	39.43	40.24	24,339	+0.06(+0.16%)
Jan 31, 2011	40.24	40.24	37.75	40.18	43,444	-0.37(-0.92%)
Jan 28, 2011	41.42	41.42	39.05	40.55	27,496	-0.93(-2.25%)
Jan 27, 2011	39.12	42.48	39.12	41.48	34,738	+2.18(+5.55%)
Jan 26, 2011	39.05	39.62	38.37	39.30	25,628	-0.06(-0.16%)
Jan 25, 2011	40.55	40.55	39.05	39.37	22,534	-1.37(-3.36%)
Jan 24, 2011	41.61	42.04	40.30	40.74	21,171	-0.56(-1.36%)
Jan 21, 2011	40.43	42.36	39.99	41.30	44,185	+1.31(+3.27%)
Jan 20, 2011	40.05	40.11	38.12	39.99	31,904	-0.25(-0.62%)
Jan 19, 2011	38.68	40.30	38.59	40.24	56,020	+1.18(+3.03%)
Jan 18, 2011	37.75	39.43	36.94	39.05	65,428	+1.62(+4.33%)
Jan 14, 2011	37.37	37.75	35.82	37.44	29,948	+0.31(+0.84%)
Jan 13, 2011	37.19	38.49	35.63	37.12	68,767	+0.12(+0.34%)
Jan 12, 2011	36.50	37.00	35.63	37.00	28,213	+0.87(+2.41%)
Jan 11, 2011	36.81	37.12	35.63	36.13	19,293	-0.37(-1.02%)
Jan 10, 2011	35.44	38.00	35.26	36.50	46,978	+0.81(+2.27%)
Jan 07, 2011	35.94	36.19	34.01	35.69	71,658	-0.37(-1.04%)
Jan 06, 2011	31.46	36.44	31.27	36.06	221,900	+4.67(+14.88%)
Jan 05, 2011	30.83	31.62	30.40	31.39	16,199	+0.62(+2.02%)
Jan 04, 2011	31.46	31.64	30.52	30.77	13,860	-0.69(-2.18%)
Jan 03, 2011	30.96	31.52	30.33	31.46	24,789	+0.62(+2.02%)
Dec 31, 2010	30.96	31.21	30.46	30.83	16,682	-0.12(-0.40%)
Dec 30, 2010	29.90	31.02	29.59	30.96	15,176	+0.87(+2.90%)
Dec 29, 2010	30.46	30.90	29.77	30.09	17,975	-0.44(-1.43%)
Dec 28, 2010	31.08	31.33	29.96	30.52	26,595	-0.19(-0.61%)
Dec 27, 2010	31.33	31.44	30.40	30.71	13,122	-0.62(-1.99%)
Dec 23, 2010	31.08	31.89	31.08	31.33	19,217	+0.37(+1.21%)
Dec 22, 2010	30.71	31.08	30.46	30.96	8,391	+0.44(+1.43%)
Dec 21, 2010	31.02	31.77	30.40	30.52	13,532	-0.56(-1.80%)
Dec 20, 2010	30.46	32.20	29.28	31.08	62,906	+0.62(+2.05%)
Dec 17, 2010	30.90	30.90	30.09	30.46	7,693	-0.31(-1.01%)
Dec 16, 2010	30.52	31.06	29.96	30.77	17,118	+0.44(+1.44%)
Dec 15, 2010	30.15	30.77	29.90	30.33	19,882	+0.25(+0.83%)
Dec 14, 2010	29.40	30.96	29.28	30.09	14,374	+0.81(+2.77%)
Dec 13, 2010	30.77	30.96	29.09	29.28	44,742	-1.49(-4.86%)
Dec 10, 2010	31.14	31.46	30.77	30.77	13,540	-0.19(-0.60%)
Dec 09, 2010	31.21	31.89	30.83	30.96	12,423	-0.19(-0.60%)
Dec 08, 2010	31.27	31.39	30.21	31.14	21,925	-0.19(-0.60%)
Dec 07, 2010	32.64	32.64	31.33	31.33	27,934	-0.75(-2.33%)
Dec 06, 2010	32.83	32.92	31.52	32.08	39,697	-0.93(-2.83%)
Dec 03, 2010	31.70	34.69	31.27	33.01	106,631	+1.18(+3.72%)
Dec 02, 2010	31.02	32.33	30.46	31.83	46,744	+0.69(+2.20%)
Dec 01, 2010	30.71	31.64	30.40	31.14	21,501	+0.56(+1.83%)
Nov 30, 2010	31.52	32.76	30.33	30.58	61,498	-1.12(-3.54%)
Nov 29, 2010	28.84	33.14	28.53	31.70	134,733	+3.11(+10.89%)
Nov 26, 2010	29.09	29.34	27.59	28.59	38,750	+0.87(+3.15%)
Nov 24, 2010	28.90	27.72	27.72	27.72	20,183	-0.93(-3.26%)
Nov 23, 2010	28.96	29.21	28.53	28.65	7,867	-0.62(-2.13%)
Nov 22, 2010	28.84	29.28	28.34	29.28	14,128	+0.25(+0.86%)
Nov 19, 2010	28.90	30.02	28.15	29.03	30,141	-0.12(-0.43%)
Nov 18, 2010	30.02	30.21	28.77	29.15	30,698	-0.62(-2.09%)
Nov 17, 2010	29.96	30.90	29.65	29.77	22,268	-0.19(-0.62%)
Nov 16, 2010	29.96	30.21	28.65	29.96	26,647	-0.25(-0.82%)
Nov 15, 2010	28.40	30.52	28.40	30.21	36,113	+1.43(+4.98%)
Nov 12, 2010	28.90	28.90	27.78	28.78	30,495	-0.12(-0.43%)
Nov 11, 2010	28.71	28.90	27.53	28.90	38,312	-0.06(-0.22%)
Nov 10, 2010	28.03	29.71	27.10	28.96	102,868	+1.12(+4.03%)
Nov 09, 2010	28.96	29.40	27.22	27.84	72,397	-1.12(-3.87%)
Nov 08, 2010	30.46	30.90	28.96	28.96	53,487	-1.99(-6.44%)
Nov 05, 2010	30.02	31.14	29.40	30.96	53,590	+1.31(+4.41%)
Nov 04, 2010	33.76	34.01	28.15	29.65	215,123	-3.68(-11.03%)
Nov 03, 2010	32.08	33.39	30.58	33.32	113,637	+1.49(+4.70%)
Nov 02, 2010	31.46	32.08	30.65	31.83	166,386	+1.68(+5.58%)
Nov 01, 2010	29.15	30.21	28.15	30.15	72,106	+1.49(+5.22%)
Oct 29, 2010	27.10	28.65	26.85	28.65	49,575	+1.81(+6.73%)
Oct 28, 2010	25.97	27.22	25.85	26.85	50,868	+1.00(+3.86%)
Oct 27, 2010	26.04	26.35	25.16	25.85	41,568	+1.57(+6.46%)
Oct 25, 2010	23.30	24.60	22.98	24.28	55,322	+1.30(+5.64%)
Oct 22, 2010	21.18	22.98	20.87	22.98	62,970	+1.81(+8.53%)
Oct 21, 2010	20.24	21.68	20.02	21.18	46,400	+0.87(+4.29%)
Oct 20, 2010	20.18	20.37	19.87	20.31	17,855	+0.25(+1.24%)
Oct 19, 2010	20.31	20.31	19.50	20.06	29,661	-0.31(-1.53%)
Oct 18, 2010	19.81	20.62	19.37	20.37	35,992	+0.44(+2.19%)
Oct 15, 2010	18.81	19.99	18.75	19.93	39,229	+1.00(+5.26%)
Oct 14, 2010	17.00	18.94	16.88	18.94	60,499	+1.99(+11.76%)
Oct 13, 2010	16.94	17.07	16.76	16.94	7,872	-0.06(-0.37%)
Oct 12, 2010	16.76	17.00	16.51	17.00	11,134	+0.31(+1.87%)
Oct 11, 2010	16.76	16.76	16.26	16.69	20,013	-0.25(-1.47%)
Oct 08, 2010	16.94	16.94	16.26	16.94	35,590	+0.19(+1.12%)
Oct 07, 2010	16.88	16.94	16.44	16.76	9,028	-0.12(-0.74%)
Oct 06, 2010	16.94	17.00	16.63	16.88	8,139	-0.06(-0.37%)
Oct 05, 2010	16.51	16.94	16.20	16.94	6,858	+0.44(+2.64%)
Oct 04, 2010	16.51	16.51	16.13	16.51	6,627	+0.00(+0.00%)
Oct 01, 2010	16.51	16.51	16.07	16.51	6,025	+0.19(+1.14%)
Sep 30, 2010	16.32	16.51	16.20	16.32	15,638	+0.06(+0.38%)
Sep 29, 2010	16.32	16.48	15.95	16.26	15,756	-0.06(-0.38%)
Sep 28, 2010	16.82	16.82	16.26	16.32	12,594	-0.19(-1.13%)
Sep 27, 2010	16.82	16.94	16.51	16.51	9,246	-0.12(-0.75%)
Sep 24, 2010	16.63	16.82	16.51	16.63	7,869	+0.19(+1.14%)
Sep 23, 2010	16.57	16.76	16.44	16.44	6,662	-0.43(-2.57%)
Sep 22, 2010	16.63	16.94	16.32	16.88	6,190	-0.07(-0.39%)
Sep 21, 2010	16.76	16.94	16.51	16.94	6,162	+0.44(+2.64%)
Sep 20, 2010	16.44	16.76	16.44	16.51	6,729	+0.12(+0.76%)
Sep 17, 2010	16.38	17.07	16.38	16.38	13,725	-0.50(-2.95%)
Sep 15, 2010	17.07	17.07	16.69	16.88	3,336	-0.19(-1.09%)
Sep 14, 2010	17.07	17.13	16.44	17.07	9,429	-0.06(-0.36%)
Sep 13, 2010	16.57	17.13	16.26	17.13	6,982	+0.31(+1.85%)
Sep 10, 2010	16.82	17.00	16.51	16.82	3,087	+0.12(+0.75%)
Sep 09, 2010	16.82	16.82	16.38	16.69	3,269	+0.37(+2.29%)
Sep 08, 2010	16.44	16.76	16.20	16.32	2,710	+0.00(+0.00%)
Sep 07, 2010	16.57	16.57	16.20	16.32	1,360	-0.19(-1.13%)
Sep 03, 2010	16.57	16.57	16.32	16.51	5,008	-0.06(-0.38%)
Sep 02, 2010	16.63	17.07	16.57	16.57	5,176	+0.12(+0.76%)
Sep 01, 2010	15.57	16.63	15.57	16.44	7,776	+0.87(+5.60%)
Aug 31, 2010	15.70	15.82	15.32	15.57	5,415	-0.25(-1.58%)
Aug 30, 2010	15.88	16.01	15.57	15.82	6,441	-0.31(-1.93%)
Aug 27, 2010	16.13	16.32	15.01	16.13	4,846	+0.00(+0.00%)
Aug 26, 2010	15.88	16.32	15.76	16.13	6,852	+0.44(+2.78%)
Aug 25, 2010	14.95	16.32	14.95	15.70	4,865	+0.69(+4.56%)
Aug 24, 2010	15.88	16.32	14.82	15.01	18,938	-0.56(-3.60%)
Aug 23, 2010	15.76	15.88	15.57	15.57	7,241	-0.12(-0.79%)
Aug 20, 2010	16.20	16.44	15.70	15.70	5,734	-0.69(-4.18%)
Aug 19, 2010	16.57	16.82	16.32	16.38	3,311	-0.31(-1.87%)
Aug 18, 2010	17.00	17.00	16.44	16.69	11,118	-0.56(-3.25%)
Aug 17, 2010	18.00	18.00	16.69	17.25	12,583	-0.62(-3.48%)
Aug 16, 2010	16.51	17.94	15.82	17.88	35,629	+1.37(+8.30%)
Aug 13, 2010	16.51	17.00	16.13	16.51	11,728	-0.25(-1.49%)
Aug 12, 2010	16.20	17.32	16.07	16.76	23,254	+0.75(+4.67%)
Aug 11, 2010	16.01	16.57	15.88	16.01	13,041	-0.62(-3.75%)
Aug 10, 2010	15.76	17.00	15.76	16.63	20,944	+0.62(+3.89%)
Aug 09, 2010	15.63	16.63	15.63	16.01	14,981	+0.12(+0.78%)
Aug 06, 2010	15.88	16.32	15.51	15.88	11,002	-0.06(-0.39%)
Aug 05, 2010	16.51	16.82	15.95	15.95	12,571	-0.56(-3.40%)
Aug 04, 2010	16.51	16.69	16.38	16.51	20,569	+0.19(+1.14%)
Aug 03, 2010	16.07	16.63	16.07	16.32	27,126	+0.44(+2.74%)
Aug 02, 2010	15.07	16.51	15.07	15.88	27,859	+0.81(+5.37%)
Jul 30, 2010	15.07	15.51	14.82	15.07	15,755	-0.19(-1.22%)
Jul 29, 2010	15.07	15.88	15.01	15.26	26,645	+0.62(+4.26%)
Jul 28, 2010	14.58	15.26	14.36	14.64	24,859	+0.25(+1.73%)
Jul 27, 2010	14.33	14.89	14.33	14.39	41,942	+0.37(+2.67%)
Jul 26, 2010	12.64	14.14	12.64	14.01	32,217	+0.00(+0.00%)
Jul 23, 2010	14.20	14.45	13.89	14.01	12,002	-0.25(-1.75%)
Jul 22, 2010	14.20	14.45	14.14	14.26	38,138	+0.25(+1.78%)
Jul 21, 2010	14.08	14.20	13.52	14.01	19,755	-0.19(-1.32%)
Jul 20, 2010	14.33	14.58	14.08	14.20	9,139	-0.12(-0.87%)
Jul 19, 2010	15.07	15.07	14.14	14.33	11,436	-0.44(-2.95%)
Jul 16, 2010	14.76	15.57	14.76	14.76	8,406	-0.81(-5.20%)
Jul 15, 2010	15.57	15.70	15.26	15.57	9,696	-0.12(-0.79%)
Jul 14, 2010	15.88	15.88	15.45	15.70	4,738	-0.19(-1.18%)
Jul 13, 2010	16.32	16.44	15.88	15.88	18,990	+0.00(+0.00%)
Jul 12, 2010	16.07	16.20	15.70	15.88	6,113	-0.31(-1.92%)
Jul 09, 2010	16.20	16.20	15.39	16.20	3,110	+0.93(+6.12%)
Jul 08, 2010	15.26	15.63	14.95	15.26	10,874	-0.19(-1.21%)
Jul 07, 2010	14.64	15.63	14.51	15.45	6,378	+0.56(+3.77%)
Jul 06, 2010	15.95	16.63	14.51	14.89	21,855	-1.00(-6.28%)
Jul 02, 2010	15.88	16.44	15.57	15.88	31,309	-0.25(-1.54%)
Jul 01, 2010	16.69	17.25	15.88	16.13	101,990	-1.00(-5.82%)
Jun 30, 2010	16.82	17.75	16.76	17.13	17,269	+0.62(+3.77%)
Jun 29, 2010	17.44	17.44	16.38	16.51	23,154	-1.25(-7.02%)
Jun 25, 2010	17.75	18.31	17.50	17.75	15,293	+0.00(+0.00%)
Jun 24, 2010	17.44	17.75	17.44	17.75	2,950	+0.19(+1.06%)
Jun 23, 2010	17.88	17.88	17.44	17.57	11,716	-0.37(-2.08%)
Jun 22, 2010	18.75	18.75	17.57	17.94	9,634	-0.69(-3.68%)
Jun 21, 2010	18.75	18.75	17.50	18.62	12,513	+0.50(+2.75%)
Jun 18, 2010	18.13	19.25	18.13	18.13	8,487	-1.06(-5.52%)
Jun 17, 2010	18.94	19.37	18.93	19.18	15,363	+0.62(+3.36%)
Jun 16, 2010	18.56	19.00	18.38	18.56	6,469	-0.44(-2.29%)
Jun 15, 2010	19.00	19.00	18.38	19.00	7,383	+0.50(+2.69%)
Jun 14, 2010	18.69	19.06	18.00	18.50	12,081	-0.06(-0.34%)
Jun 11, 2010	17.44	18.62	16.88	18.56	17,578	+1.12(+6.43%)
Jun 10, 2010	17.44	18.06	17.13	17.44	6,485	+0.19(+1.08%)
Jun 09, 2010	16.26	17.32	15.95	17.25	8,867	+0.75(+4.53%)
Jun 08, 2010	17.25	17.63	15.88	16.51	11,749	-1.06(-6.03%)
Jun 07, 2010	18.00	18.87	17.01	17.57	7,427	-0.56(-3.09%)
Jun 04, 2010	18.13	19.25	17.13	18.13	7,529	-1.00(-5.21%)
Jun 03, 2010	19.18	19.31	18.50	19.12	15,134	+0.62(+3.37%)
Jun 02, 2010	18.25	19.31	17.81	18.50	8,323	+0.12(+0.68%)
Jun 01, 2010	18.94	18.94	18.00	18.38	16,246	-0.81(-4.22%)
May 28, 2010	19.18	19.43	18.75	19.18	10,642	+0.44(+2.33%)
May 27, 2010	18.31	19.12	17.63	18.75	17,520	+1.37(+7.89%)
May 26, 2010	16.51	17.57	16.07	17.38	12,792	+1.37(+8.56%)
May 25, 2010	15.57	16.07	15.01	16.01	8,743	-0.12(-0.77%)
May 24, 2010	15.63	16.69	15.32	16.13	8,360	+0.12(+0.78%)
May 21, 2010	13.89	16.82	13.77	16.01	23,714	+0.75(+4.90%)
May 20, 2010	15.63	15.70	15.07	15.26	32,168	-1.56(-9.26%)
May 19, 2010	17.75	17.75	16.32	16.82	18,635	-1.00(-5.59%)
May 18, 2010	18.81	19.23	17.57	17.81	13,518	-0.81(-4.35%)
May 17, 2010	18.94	18.97	17.75	18.62	13,845	-0.50(-2.61%)
May 14, 2010	19.12	19.43	18.69	19.12	10,991	-0.44(-2.23%)
May 13, 2010	19.50	20.31	18.94	19.56	19,790	+0.12(+0.64%)
May 12, 2010	18.69	19.43	17.70	19.43	23,245	+0.25(+1.30%)
May 11, 2010	19.25	19.31	18.75	19.18	17,923	-0.25(-1.28%)
May 10, 2010	19.31	19.75	19.31	19.43	25,612	+2.55(+15.13%)
May 07, 2010	18.19	18.19	16.76	16.88	30,789	-1.74(-9.36%)
May 06, 2010	19.37	19.81	12.46	18.62	48,718	+1.62(+9.52%)
May 05, 2010	18.56	20.68	17.00	17.00	106,860	-2.74(-13.88%)
May 04, 2010	20.74	20.74	19.62	19.75	27,899	-0.81(-3.94%)
May 03, 2010	20.87	21.49	20.24	20.56	41,523	+0.06(+0.30%)
Apr 30, 2010	19.93	20.87	19.93	20.49	19,260	+0.37(+1.86%)
Apr 29, 2010	20.37	20.43	19.43	20.12	9,935	+0.69(+3.53%)
Apr 28, 2010	19.87	19.99	19.18	19.43	11,169	-0.75(-3.70%)
Apr 27, 2010	20.06	21.12	19.93	20.18	34,169	+0.00(+0.00%)
Apr 26, 2010	19.68	20.68	19.56	20.18	32,672	+0.62(+3.18%)
Apr 23, 2010	18.00	19.56	18.00	19.56	38,554	+1.56(+8.65%)
Apr 22, 2010	16.94	18.00	16.63	18.00	16,226	+0.69(+3.96%)
Apr 21, 2010	17.75	17.81	16.88	17.32	3,642	-0.12(-0.71%)
Apr 20, 2010	17.38	18.00	16.51	17.44	32,408	-0.12(-0.71%)
Apr 19, 2010	18.62	18.62	17.44	17.57	17,370	-0.87(-4.73%)
Apr 16, 2010	17.50	18.62	17.50	18.44	19,846	+0.93(+5.34%)
Apr 15, 2010	18.56	18.56	17.38	17.50	15,629	-0.81(-4.42%)
Apr 14, 2010	18.13	18.56	16.20	18.31	52,810	+0.25(+1.38%)
Apr 13, 2010	16.07	18.56	16.07	18.06	79,061	+2.24(+14.17%)
Apr 12, 2010	15.95	15.95	15.70	15.82	6,038	-0.07(-0.41%)
Apr 09, 2010	15.82	16.01	15.52	15.89	4,801	-0.06(-0.37%)
Apr 08, 2010	16.20	16.20	15.70	15.95	11,514	-0.12(-0.78%)
Apr 07, 2010	15.51	16.20	15.45	16.07	21,493	+0.69(+4.45%)
Apr 06, 2010	15.26	15.39	14.82	15.39	10,478	+0.69(+4.66%)
Apr 05, 2010	14.76	15.01	14.08	14.70	9,054	+0.31(+2.16%)
Apr 01, 2010	14.95	14.39	14.39	14.39	13,903	-0.62(-4.15%)
Mar 31, 2010	13.39	15.32	13.39	15.01	20,543	+1.56(+11.57%)
Mar 30, 2010	14.08	14.39	12.96	13.45	33,212	-0.81(-5.68%)
Mar 29, 2010	15.07	15.26	13.89	14.26	40,261	-0.93(-6.15%)
Mar 26, 2010	15.82	15.82	14.95	15.20	24,347	-0.69(-4.31%)
Mar 25, 2010	16.51	16.51	15.70	15.88	18,928	-0.44(-2.67%)
Mar 24, 2010	16.20	16.32	15.70	16.32	18,289	+0.44(+2.74%)
Mar 23, 2010	15.88	15.95	14.95	15.88	21,769	+0.19(+1.19%)
Mar 22, 2010	15.95	16.38	15.45	15.70	23,930	-0.87(-5.26%)
Mar 19, 2010	14.45	16.57	14.01	16.57	62,483	+1.93(+13.19%)
Mar 18, 2010	15.51	16.01	14.64	14.64	22,295	-0.63(-4.10%)
Mar 17, 2010	15.51	15.76	15.26	15.26	10,706	-0.06(-0.39%)
Mar 16, 2010	15.20	15.82	15.20	15.32	15,658	+0.00(+0.00%)
Mar 15, 2010	14.76	15.57	14.76	15.32	40,618	-0.50(-3.15%)
Mar 12, 2010	15.57	15.82	13.89	15.82	63,629	+1.93(+13.90%)
Mar 11, 2010	12.46	13.89	12.46	13.89	34,992	+0.87(+6.70%)
Mar 10, 2010	13.27	13.70	12.83	13.02	40,691	-0.44(-3.24%)
Mar 09, 2010	12.58	13.58	12.33	13.45	70,335	+0.87(+6.93%)
Mar 08, 2010	11.77	12.58	11.77	12.58	45,732	+1.00(+8.60%)
Mar 05, 2010	11.27	11.77	11.27	11.59	19,283	+0.25(+2.20%)
Mar 04, 2010	11.65	11.71	11.21	11.34	27,125	-0.44(-3.70%)
Mar 03, 2010	12.33	12.33	11.65	11.77	28,308	-0.44(-3.57%)
Mar 02, 2010	11.65	12.46	11.65	12.21	68,804	+0.50(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.