Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.39	15.32	13.39	15.01	20,543	+1.56(+11.57%)
Mar 30, 2010	14.08	14.39	12.96	13.45	33,212	-0.81(-5.68%)
Mar 29, 2010	15.07	15.26	13.89	14.26	40,261	-0.93(-6.15%)
Mar 26, 2010	15.82	15.82	14.95	15.20	24,347	-0.69(-4.31%)
Mar 25, 2010	16.51	16.51	15.70	15.88	18,928	-0.44(-2.67%)
Mar 24, 2010	16.20	16.32	15.70	16.32	18,289	+0.44(+2.74%)
Mar 23, 2010	15.88	15.95	14.95	15.88	21,769	+0.19(+1.19%)
Mar 22, 2010	15.95	16.38	15.45	15.70	23,930	-0.87(-5.26%)
Mar 19, 2010	14.45	16.57	14.01	16.57	62,483	+1.93(+13.19%)
Mar 18, 2010	15.51	16.01	14.64	14.64	22,295	-0.63(-4.10%)
Mar 17, 2010	15.51	15.76	15.26	15.26	10,706	-0.06(-0.39%)
Mar 16, 2010	15.20	15.82	15.20	15.32	15,658	+0.00(+0.00%)
Mar 15, 2010	14.76	15.57	14.76	15.32	40,618	-0.50(-3.15%)
Mar 12, 2010	15.57	15.82	13.89	15.82	63,629	+1.93(+13.90%)
Mar 11, 2010	12.46	13.89	12.46	13.89	34,992	+0.87(+6.70%)
Mar 10, 2010	13.27	13.70	12.83	13.02	40,691	-0.44(-3.24%)
Mar 09, 2010	12.58	13.58	12.33	13.45	70,335	+0.87(+6.93%)
Mar 08, 2010	11.77	12.58	11.77	12.58	45,732	+1.00(+8.60%)
Mar 05, 2010	11.27	11.77	11.27	11.59	19,283	+0.25(+2.20%)
Mar 04, 2010	11.65	11.71	11.21	11.34	27,125	-0.44(-3.70%)
Mar 03, 2010	12.33	12.33	11.65	11.77	28,308	-0.44(-3.57%)
Mar 02, 2010	11.65	12.46	11.65	12.21	68,804	+0.50(+4.26%)
Mar 01, 2010	11.52	12.58	11.27	11.71	55,627	+0.19(+1.62%)
Feb 26, 2010	10.40	11.52	10.40	11.52	92,651	+1.12(+10.78%)
Feb 25, 2010	10.15	10.40	10.09	10.40	14,477	+0.31(+3.09%)
Feb 24, 2010	9.842	10.40	9.842	10.09	10,455	+0.19(+1.89%)
Feb 23, 2010	9.970	10.09	9.842	9.904	8,868	+0.00(+0.00%)
Feb 22, 2010	10.09	10.09	9.842	9.904	14,056	-0.25(-2.45%)
Feb 19, 2010	10.03	10.22	9.904	10.15	14,759	+0.00(+0.00%)
Feb 18, 2010	9.779	10.40	9.779	10.15	29,159	+0.25(+2.52%)
Feb 17, 2010	10.22	10.22	9.842	9.904	16,437	-0.31(-3.05%)
Feb 16, 2010	10.09	10.22	9.966	10.22	13,869	+0.19(+1.86%)
Feb 12, 2010	9.779	10.03	10.03	10.03	14,529	+0.12(+1.26%)
Feb 11, 2010	9.842	10.03	9.717	9.904	15,751	-0.06(-0.63%)
Feb 10, 2010	9.966	10.09	9.717	9.966	17,718	-0.06(-0.62%)
Feb 09, 2010	9.904	10.03	9.717	10.03	21,875	+0.07(+0.66%)
Feb 08, 2010	9.967	10.09	9.842	9.963	10,670	+0.06(+0.60%)
Feb 05, 2010	10.09	10.22	9.717	9.904	35,461	-0.12(-1.24%)
Feb 04, 2010	10.22	10.28	9.717	10.03	32,219	-0.25(-2.42%)
Feb 03, 2010	9.717	10.28	9.717	10.28	49,535	+0.31(+3.13%)
Feb 02, 2010	9.717	10.28	9.592	9.966	23,296	+0.06(+0.63%)
Feb 01, 2010	9.966	10.15	9.655	9.904	25,324	+0.00(+0.00%)
Jan 29, 2010	9.904	9.904	9.468	9.904	32,998	+0.06(+0.64%)
Jan 28, 2010	9.717	9.842	9.468	9.841	17,102	+0.31(+3.26%)
Jan 27, 2010	9.592	9.779	9.343	9.530	23,679	-0.31(-3.16%)
Jan 26, 2010	10.28	10.28	9.530	9.842	43,167	-0.44(-4.24%)
Jan 25, 2010	9.219	10.28	8.720	10.28	44,415	+1.18(+13.01%)
Jan 22, 2010	9.094	9.281	9.032	9.094	16,490	-0.25(-2.66%)
Jan 21, 2010	9.779	9.842	9.094	9.343	18,793	-0.25(-2.60%)
Jan 20, 2010	9.717	10.15	9.592	9.592	17,885	-0.37(-3.75%)
Jan 19, 2010	9.717	10.03	9.468	9.966	23,399	+0.25(+2.56%)
Jan 15, 2010	9.842	9.717	9.717	9.717	43,426	-0.12(-1.27%)
Jan 14, 2010	9.904	10.09	9.655	9.842	12,049	+0.00(+0.00%)
Jan 13, 2010	9.842	9.842	9.717	9.842	17,318	+0.19(+1.94%)
Jan 12, 2010	9.904	9.904	9.468	9.655	22,136	-0.31(-3.12%)
Jan 11, 2010	10.09	10.22	9.904	9.966	36,150	+0.06(+0.63%)
Jan 08, 2010	9.717	9.966	9.343	9.904	22,787	+0.19(+1.92%)
Jan 07, 2010	9.219	9.842	9.094	9.717	35,825	+0.56(+6.12%)
Jan 06, 2010	9.219	9.219	9.032	9.156	17,348	+0.06(+0.68%)
Jan 05, 2010	9.156	9.219	8.907	9.094	18,597	+0.06(+0.69%)
Jan 04, 2010	9.156	9.281	8.845	9.032	28,102	+0.09(+0.97%)
Dec 31, 2009	9.094	8.945	8.945	8.945	18,061	-0.15(-1.64%)
Dec 30, 2009	8.783	9.094	8.596	9.094	18,568	+0.25(+2.82%)
Dec 29, 2009	8.783	9.032	8.720	8.845	11,908	+0.06(+0.71%)
Dec 28, 2009	8.720	9.281	8.720	8.783	14,458	+0.12(+1.44%)
Dec 24, 2009	8.783	8.783	8.658	8.658	9,526	-0.12(-1.42%)
Dec 23, 2009	8.098	9.156	8.098	8.783	43,477	+0.56(+6.82%)
Dec 22, 2009	7.911	8.471	7.848	8.222	45,248	+0.19(+2.33%)
Dec 21, 2009	8.409	8.471	7.724	8.035	21,132	-0.37(-4.44%)
Dec 18, 2009	8.098	8.534	7.848	8.409	43,434	+0.06(+0.75%)
Dec 17, 2009	8.035	8.347	7.599	8.347	22,660	+0.31(+3.88%)
Dec 16, 2009	8.160	8.160	7.724	8.035	26,013	+0.12(+1.57%)
Dec 15, 2009	7.787	7.911	7.786	7.911	11,509	+0.06(+0.80%)
Dec 14, 2009	7.973	7.973	7.786	7.848	13,118	-0.00(-0.01%)
Dec 11, 2009	7.848	8.035	7.724	7.848	13,280	+0.19(+2.44%)
Dec 10, 2009	7.724	7.799	7.599	7.661	26,358	-0.25(-3.15%)
Dec 09, 2009	7.973	8.035	7.724	7.911	21,338	-0.06(-0.78%)
Dec 08, 2009	8.098	8.222	7.848	7.973	19,020	-0.19(-2.29%)
Dec 07, 2009	8.222	8.347	8.098	8.160	16,241	-0.12(-1.50%)
Dec 04, 2009	8.970	8.970	8.160	8.284	20,474	-0.19(-2.21%)
Dec 03, 2009	8.721	9.156	8.471	8.471	17,876	-0.19(-2.16%)
Dec 02, 2009	9.032	9.282	8.534	8.658	16,021	-0.31(-3.47%)
Dec 01, 2009	9.094	9.344	8.534	8.970	16,429	-0.25(-2.70%)
Nov 30, 2009	8.471	9.530	8.471	9.219	48,286	+0.93(+11.28%)
Nov 27, 2009	8.035	8.534	7.973	8.284	21,937	-0.25(-2.92%)
Nov 25, 2009	9.655	9.779	8.534	8.534	31,055	-0.81(-8.67%)
Nov 24, 2009	9.219	9.717	9.219	9.343	33,264	+0.06(+0.67%)
Nov 23, 2009	9.779	10.46	9.219	9.281	107,812	-0.25(-2.61%)
Nov 20, 2009	8.720	9.779	8.471	9.530	123,160	+0.69(+7.75%)
Nov 19, 2009	7.848	9.032	7.350	8.845	164,237	+1.37(+18.33%)
Nov 18, 2009	6.852	7.475	6.851	7.475	140,313	+0.75(+11.11%)
Nov 17, 2009	6.727	6.852	6.540	6.727	87,463	+0.00(+0.00%)
Nov 16, 2009	7.225	7.350	6.416	6.727	185,879	-0.37(-5.26%)
Nov 13, 2009	6.934	7.101	6.789	7.101	38,702	+0.12(+1.79%)
Nov 12, 2009	7.101	7.225	6.789	6.976	138,242	-0.06(-0.88%)
Nov 11, 2009	6.727	7.101	6.727	7.038	68,331	+0.31(+4.62%)
Nov 10, 2009	7.039	7.039	6.665	6.727	72,959	-0.06(-0.92%)
Nov 09, 2009	7.163	7.163	6.727	6.789	41,966	-0.11(-1.58%)
Nov 06, 2009	6.852	6.914	6.665	6.898	46,472	+0.08(+1.14%)
Nov 05, 2009	7.599	7.599	6.727	6.821	189,590	-0.16(-2.23%)
Nov 04, 2009	7.911	7.911	6.914	6.976	38,533	+0.31(+4.67%)
Nov 03, 2009	6.603	6.914	6.603	6.665	24,511	+0.12(+1.90%)
Nov 02, 2009	7.039	7.475	6.540	6.540	62,223	-0.50(-7.08%)
Oct 30, 2009	7.911	7.911	6.416	7.039	121,502	-0.87(-11.02%)
Oct 29, 2009	8.035	8.409	7.475	7.911	49,023	-0.56(-6.62%)
Oct 28, 2009	8.855	8.970	8.098	8.471	38,569	-0.37(-4.23%)
Oct 27, 2009	9.032	9.156	8.720	8.845	4,019	-0.19(-2.07%)
Oct 26, 2009	8.783	9.406	8.783	9.032	5,956	+0.06(+0.69%)
Oct 23, 2009	8.907	8.970	8.783	8.970	24,008	-0.19(-2.04%)
Oct 22, 2009	9.406	9.468	9.156	9.156	32,066	-0.37(-3.92%)
Oct 21, 2009	9.530	9.655	9.343	9.530	10,981	-0.12(-1.29%)
Oct 20, 2009	9.592	9.655	9.468	9.655	7,262	+0.06(+0.65%)
Oct 19, 2009	9.717	10.03	9.530	9.592	19,318	-0.12(-1.28%)
Oct 16, 2009	9.717	9.842	9.717	9.717	5,897	-0.12(-1.27%)
Oct 15, 2009	10.03	10.09	9.717	9.842	7,792	-0.12(-1.25%)
Oct 14, 2009	10.03	10.15	9.904	9.966	9,493	-0.06(-0.62%)
Oct 13, 2009	10.15	10.34	9.966	10.03	4,274	-0.31(-3.01%)
Oct 12, 2009	10.34	10.53	10.06	10.34	83,926	+0.00(+0.00%)
Oct 09, 2009	10.34	10.40	10.15	10.34	12,998	+0.00(+0.00%)
Oct 08, 2009	10.59	10.59	10.22	10.34	30,767	+0.12(+1.22%)
Oct 07, 2009	10.40	10.40	9.966	10.22	16,245	-0.06(-0.61%)
Oct 06, 2009	10.40	10.40	9.966	10.28	14,175	-0.06(-0.60%)
Oct 05, 2009	10.28	10.34	9.966	10.34	79,809	+0.37(+3.75%)
Oct 02, 2009	9.655	10.03	9.281	9.966	47,756	+0.44(+4.58%)
Oct 01, 2009	10.03	10.03	9.281	9.530	58,084	-0.50(-4.97%)
Sep 30, 2009	10.28	10.40	9.717	10.03	45,785	+0.00(+0.00%)
Sep 29, 2009	10.09	10.28	9.842	10.03	19,129	+0.25(+2.55%)
Sep 28, 2009	9.592	10.28	9.592	9.779	24,297	+0.00(+0.00%)
Sep 25, 2009	9.468	9.779	9.406	9.779	17,597	+0.19(+1.95%)
Sep 24, 2009	9.966	10.09	9.468	9.592	43,731	-0.31(-3.15%)
Sep 23, 2009	10.90	10.90	9.842	9.904	31,491	-0.44(-4.21%)
Sep 22, 2009	10.03	10.78	10.03	10.34	46,418	+0.12(+1.22%)
Sep 21, 2009	10.71	10.71	9.904	10.22	28,610	-0.50(-4.65%)
Sep 18, 2009	11.52	11.59	10.65	10.71	30,086	-0.31(-2.83%)
Sep 17, 2009	10.28	11.46	10.22	11.03	104,704	+1.37(+14.20%)
Sep 16, 2009	9.406	10.22	9.406	9.654	65,197	+0.19(+1.97%)
Sep 15, 2009	9.655	9.779	9.406	9.468	53,086	-0.19(-1.94%)
Sep 14, 2009	9.468	9.655	9.406	9.655	30,508	+0.19(+1.97%)
Sep 11, 2009	9.717	9.966	9.406	9.468	46,100	-0.19(-1.94%)
Sep 10, 2009	9.904	9.904	9.536	9.655	43,207	-0.06(-0.64%)
Sep 09, 2009	10.03	10.15	9.592	9.717	72,361	-0.62(-6.02%)
Sep 08, 2009	10.53	10.65	10.03	10.34	30,783	-0.16(-1.54%)
Sep 04, 2009	10.15	10.84	10.15	10.50	13,691	+0.04(+0.36%)
Sep 03, 2009	10.53	10.53	10.15	10.46	9,428	+0.06(+0.60%)
Sep 02, 2009	10.15	10.40	9.966	10.40	20,778	+0.56(+5.69%)
Sep 01, 2009	9.592	10.03	9.592	9.842	28,135	+0.00(+0.01%)
Aug 31, 2009	10.34	10.40	9.717	9.842	23,204	-0.56(-5.39%)
Aug 28, 2009	10.90	10.90	10.34	10.40	25,291	-0.37(-3.47%)
Aug 27, 2009	10.90	10.90	10.28	10.78	27,269	+0.06(+0.58%)
Aug 26, 2009	10.34	10.71	10.15	10.71	33,853	+0.56(+5.52%)
Aug 25, 2009	11.46	11.46	9.655	10.15	168,174	-1.31(-11.41%)
Aug 24, 2009	12.77	12.77	11.21	11.46	76,742	-1.00(-8.00%)
Aug 21, 2009	14.20	15.57	11.21	12.46	217,202	-0.62(-4.76%)
Aug 20, 2009	13.21	13.21	12.71	13.08	33,665	+0.06(+0.48%)
Aug 19, 2009	13.02	13.21	12.46	13.02	24,181	+0.00(+0.00%)
Aug 18, 2009	11.96	13.14	11.96	13.02	50,488	+1.62(+14.21%)
Aug 17, 2009	11.52	12.77	11.34	11.40	73,960	-0.50(-4.19%)
Aug 14, 2009	10.90	11.96	10.84	11.90	73,486	+1.12(+10.41%)
Aug 13, 2009	9.530	10.78	9.343	10.78	50,352	+1.25(+13.07%)
Aug 12, 2009	9.343	9.530	9.031	9.530	48,328	+0.12(+1.32%)
Aug 11, 2009	9.842	9.842	8.907	9.406	31,422	-0.25(-2.58%)
Aug 10, 2009	9.032	9.904	8.658	9.655	63,981	+0.81(+9.15%)
Aug 07, 2009	9.343	9.343	8.596	8.845	48,805	+0.06(+0.71%)
Aug 06, 2009	9.655	9.655	8.596	8.783	53,521	-0.74(-7.78%)
Aug 05, 2009	10.03	10.09	9.156	9.524	74,359	-0.38(-3.84%)
Aug 04, 2009	10.28	10.46	9.343	9.904	71,753	-0.06(-0.63%)
Aug 03, 2009	9.468	10.09	9.032	9.966	160,734	+1.25(+14.29%)
Jul 31, 2009	7.724	8.720	7.661	8.720	103,092	+1.31(+17.65%)
Jul 30, 2009	8.284	8.285	7.288	7.412	74,436	-0.06(-0.83%)
Jul 29, 2009	7.475	7.661	7.350	7.475	25,159	+0.06(+0.84%)
Jul 28, 2009	7.350	7.661	7.288	7.412	31,634	+0.00(+0.00%)
Jul 27, 2009	7.724	7.724	7.350	7.412	38,738	-0.06(-0.83%)
Jul 24, 2009	7.786	7.848	7.412	7.475	176	-0.19(-2.44%)
Jul 23, 2009	7.537	7.848	7.537	7.661	33,536	+0.19(+2.50%)
Jul 22, 2009	7.786	7.786	7.475	7.475	12,557	-0.06(-0.83%)
Jul 21, 2009	7.973	7.973	7.537	7.537	18,934	-0.19(-2.42%)
Jul 20, 2009	7.786	8.035	7.475	7.724	50,786	+0.12(+1.64%)
Jul 17, 2009	7.475	7.973	7.475	7.599	28,559	+0.12(+1.67%)
Jul 16, 2009	8.658	8.722	6.603	7.475	87,124	-1.25(-14.28%)
Jul 15, 2009	9.343	9.468	8.471	8.720	82,714	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.409	8.783	308,355	-1.25(-12.42%)
Jul 13, 2009	10.15	10.39	9.842	10.03	7,419	+0.06(+0.62%)
Jul 10, 2009	9.779	9.966	9.655	9.966	5,626	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.655	9.842	17,231	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.09	10.22	8,329	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,699	-0.19(-1.70%)
Jul 06, 2009	11.21	11.21	10.84	10.96	9,261	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.21	11.34	4,329	-0.12(-1.09%)
Jul 01, 2009	11.46	11.59	11.21	11.46	4,910	+0.25(+2.22%)
Jun 30, 2009	11.21	11.83	11.21	11.21	6,791	-0.25(-2.17%)
Jun 29, 2009	12.15	12.15	11.46	11.46	7,328	-0.19(-1.60%)
Jun 26, 2009	11.83	12.33	11.59	11.65	22,739	-0.19(-1.58%)
Jun 25, 2009	11.59	11.83	11.52	11.83	4,482	+0.31(+2.70%)
Jun 24, 2009	11.83	12.15	11.52	11.52	12,888	-0.12(-1.07%)
Jun 23, 2009	11.52	11.96	11.52	11.65	5,391	-0.06(-0.53%)
Jun 22, 2009	12.02	12.02	11.52	11.71	5,827	-0.31(-2.59%)
Jun 19, 2009	12.02	12.02	11.52	12.02	7,204	+0.37(+3.21%)
Jun 18, 2009	11.90	11.95	11.59	11.65	6,756	-0.13(-1.06%)
Jun 17, 2009	12.64	12.64	11.59	11.77	16,210	-0.62(-5.02%)
Jun 16, 2009	12.08	12.77	11.90	12.40	4,353	+0.19(+1.53%)
Jun 15, 2009	12.96	13.14	11.90	12.21	15,991	-0.81(-6.22%)
Jun 12, 2009	13.33	13.33	12.89	13.02	6,094	-0.31(-2.34%)
Jun 11, 2009	13.70	13.70	12.83	13.33	12,836	-0.12(-0.93%)
Jun 10, 2009	13.33	13.95	13.33	13.45	19,929	+0.12(+0.93%)
Jun 09, 2009	13.89	13.89	13.14	13.33	8,740	-0.12(-0.93%)
Jun 08, 2009	13.64	13.70	12.83	13.45	21,263	-0.12(-0.92%)
Jun 05, 2009	13.89	14.20	13.21	13.58	22,458	-0.06(-0.46%)
Jun 04, 2009	13.08	14.01	12.89	13.64	24,336	+0.81(+6.31%)
Jun 03, 2009	12.64	13.39	12.64	12.83	16,324	+0.00(+0.00%)
Jun 02, 2009	12.46	13.21	12.46	12.83	31,442	+0.37(+3.00%)
Jun 01, 2009	12.08	12.71	12.08	12.46	84,915	+0.31(+2.56%)
May 29, 2009	12.21	12.33	11.90	12.15	13,235	+0.06(+0.51%)
May 28, 2009	12.21	12.27	11.65	12.08	35,719	+0.00(+0.00%)
May 27, 2009	12.40	12.40	11.96	12.08	12,977	+0.00(+0.00%)
May 26, 2009	12.15	12.33	12.02	12.08	31,082	+0.12(+1.04%)
May 22, 2009	11.83	11.96	11.46	11.96	10,956	+0.44(+3.78%)
May 21, 2009	11.77	11.90	11.21	11.52	28,369	-0.19(-1.60%)
May 20, 2009	11.83	12.33	11.71	11.71	33,379	+0.06(+0.53%)
May 19, 2009	12.21	12.40	11.34	11.65	51,648	+0.25(+2.19%)
May 18, 2009	10.84	11.40	10.84	11.40	12,159	+0.50(+4.57%)
May 15, 2009	11.03	11.34	10.28	10.90	9,422	-0.12(-1.13%)
May 14, 2009	11.34	11.34	10.90	11.03	6,896	-0.31(-2.75%)
May 13, 2009	11.77	11.77	11.09	11.34	18,905	-0.12(-1.09%)
May 12, 2009	11.77	12.15	11.21	11.46	16,843	-0.19(-1.60%)
May 11, 2009	11.65	12.46	11.21	11.65	14,895	+0.25(+2.19%)
May 08, 2009	11.46	11.77	11.21	11.40	26,285	-0.31(-2.66%)
May 07, 2009	12.33	12.52	11.39	11.71	20,872	-0.37(-3.09%)
May 06, 2009	11.77	12.15	11.77	12.08	40,302	+0.50(+4.30%)
May 05, 2009	11.71	12.02	11.09	11.59	30,869	-0.12(-1.06%)
May 04, 2009	11.65	12.02	11.27	11.71	43,515	+0.69(+6.21%)
May 01, 2009	12.40	12.46	10.53	11.03	122,875	-1.37(-11.05%)
Apr 30, 2009	12.58	12.89	12.15	12.40	28,958	-0.19(-1.49%)
Apr 29, 2009	12.77	12.96	12.40	12.58	48,869	+0.12(+1.00%)
Apr 28, 2009	14.01	14.26	12.15	12.46	105,549	-2.06(-14.16%)
Apr 27, 2009	14.89	14.95	14.01	14.51	16,305	-0.12(-0.85%)
Apr 24, 2009	14.70	14.76	14.33	14.64	27,110	+0.31(+2.17%)
Apr 23, 2009	14.51	14.88	14.04	14.33	13,650	+0.19(+1.32%)
Apr 22, 2009	13.39	14.14	13.27	14.14	13,619	+0.69(+5.09%)
Apr 21, 2009	13.39	13.64	13.08	13.45	8,962	+0.25(+1.89%)
Apr 20, 2009	13.83	13.83	13.08	13.21	8,248	-0.37(-2.75%)
Apr 17, 2009	13.27	13.77	13.27	13.58	53,293	+0.19(+1.40%)
Apr 16, 2009	13.39	13.89	13.08	13.39	34,109	-0.06(-0.46%)
Apr 15, 2009	13.58	14.01	12.52	13.45	10,111	-0.06(-0.46%)
Apr 14, 2009	14.08	14.26	13.02	13.52	10,048	-0.25(-1.81%)
Apr 13, 2009	13.83	14.14	13.27	13.77	9,198	+0.44(+3.27%)
Apr 09, 2009	13.21	13.77	12.96	13.33	3,938	+0.25(+1.90%)
Apr 08, 2009	12.70	13.14	12.46	13.08	5,464	+0.50(+3.96%)
Apr 07, 2009	12.77	13.27	12.15	12.58	11,159	-0.19(-1.46%)
Apr 06, 2009	13.21	13.33	12.58	12.77	7,532	-0.37(-2.84%)
Apr 03, 2009	13.33	13.33	12.52	13.14	11,434	+0.12(+0.96%)
Apr 02, 2009	13.14	13.52	12.46	13.02	12,174	+0.50(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.