Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.39	11.39	11.00	11.19	5,941	+0.00(+0.00%)
Aug 30, 2016	11.00	11.26	10.96	11.19	10,160	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.68	10.87	5,289	+0.00(+0.00%)
Aug 26, 2016	10.74	11.25	10.48	10.87	13,126	+0.20(+1.83%)
Aug 25, 2016	10.61	10.67	10.41	10.67	8,067	+0.07(+0.61%)
Aug 24, 2016	10.22	10.73	10.21	10.61	23,202	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,100	-0.06(-0.64%)
Aug 22, 2016	10.54	10.54	10.09	10.22	5,119	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.48	3,967	-0.26(-2.43%)
Aug 18, 2016	10.41	10.74	10.40	10.74	1,942	+0.33(+3.12%)
Aug 17, 2016	10.67	10.67	10.35	10.41	3,437	-0.13(-1.23%)
Aug 16, 2016	10.87	11.00	10.28	10.54	8,322	-0.26(-2.41%)
Aug 15, 2016	10.41	11.00	10.41	10.80	20,586	+0.39(+3.75%)
Aug 12, 2016	10.80	11.00	10.15	10.41	11,708	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,287	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.48	23,332	-0.07(-0.62%)
Aug 09, 2016	10.35	10.74	10.22	10.54	9,072	+0.26(+2.52%)
Aug 08, 2016	10.54	10.74	9.696	10.28	20,573	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.22	10.35	5,454	-0.07(-0.63%)
Aug 04, 2016	10.48	10.80	10.09	10.41	4,620	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.631	10.35	31,347	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.263	9.566	33,898	-1.24(-11.45%)
Aug 01, 2016	11.06	11.25	10.80	10.80	8,713	-0.33(-2.92%)
Jul 29, 2016	11.71	11.78	11.00	11.13	21,182	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.74	11.06	39,002	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.956	11.13	53,310	+0.98(+9.62%)
Jul 26, 2016	9.761	10.35	9.571	10.15	8,753	+0.39(+4.00%)
Jul 25, 2016	9.826	9.956	9.110	9.761	17,677	+0.07(+0.67%)
Jul 22, 2016	9.826	10.09	9.436	9.696	15,096	-0.07(-0.67%)
Jul 21, 2016	8.655	10.61	8.655	9.761	98,470	+1.11(+12.78%)
Jul 20, 2016	8.655	8.655	8.466	8.655	2,409	+0.00(+0.00%)
Jul 19, 2016	8.785	8.850	8.460	8.655	7,981	-0.07(-0.75%)
Jul 18, 2016	8.655	9.045	8.525	8.720	8,291	+0.07(+0.75%)
Jul 15, 2016	8.915	8.915	8.460	8.655	5,315	-0.26(-2.92%)
Jul 14, 2016	8.785	9.081	8.785	8.915	5,962	+0.13(+1.48%)
Jul 13, 2016	9.241	9.392	8.720	8.785	11,621	-0.39(-4.26%)
Jul 12, 2016	8.655	9.501	8.655	9.176	27,702	+0.59(+6.82%)
Jul 11, 2016	9.110	9.240	8.395	8.590	9,793	-0.39(-4.35%)
Jul 08, 2016	8.720	9.045	8.330	8.980	22,684	+0.26(+2.99%)
Jul 07, 2016	9.045	9.045	8.460	8.720	17,826	-0.33(-3.60%)
Jul 06, 2016	8.980	9.176	8.655	9.045	8,946	+0.39(+4.51%)
Jul 05, 2016	9.566	9.631	8.134	8.655	32,529	-0.72(-7.64%)
Jul 01, 2016	8.460	9.371	9.371	9.371	45,916	+1.11(+13.39%)
Jun 30, 2016	8.395	8.460	7.549	8.264	25,641	+0.13(+1.60%)
Jun 29, 2016	8.330	8.525	8.134	8.134	15,070	+0.07(+0.81%)
Jun 28, 2016	8.264	8.850	7.939	8.069	10,671	+0.20(+2.48%)
Jun 27, 2016	8.590	8.776	7.874	7.874	18,784	-0.72(-8.33%)
Jun 24, 2016	8.915	9.410	8.590	8.590	14,742	-0.46(-5.04%)
Jun 23, 2016	8.655	9.566	8.655	9.045	8,573	+0.46(+5.30%)
Jun 22, 2016	8.980	9.435	8.590	8.590	6,830	-0.20(-2.22%)
Jun 21, 2016	9.176	9.696	8.785	8.785	9,632	-0.46(-4.93%)
Jun 20, 2016	8.720	9.306	8.720	9.241	2,873	+0.59(+6.77%)
Jun 17, 2016	8.590	8.785	8.590	8.655	3,073	+0.13(+1.53%)
Jun 16, 2016	8.980	9.110	8.525	8.525	15,117	-0.59(-6.43%)
Jun 15, 2016	8.525	9.241	8.525	9.110	4,110	+0.39(+4.48%)
Jun 14, 2016	9.045	9.501	8.460	8.720	9,106	-0.26(-2.90%)
Jun 13, 2016	9.241	9.566	8.980	8.980	8,429	-0.33(-3.50%)
Jun 10, 2016	9.631	9.696	9.241	9.306	4,497	-0.33(-3.38%)
Jun 09, 2016	10.09	10.28	9.631	9.631	5,758	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.09	10.09	6,026	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.09	10.09	5,510	-0.46(-4.32%)
Jun 06, 2016	9.761	10.54	9.761	10.54	2,885	+0.78(+8.00%)
Jun 03, 2016	10.09	10.15	9.761	9.761	3,690	-0.26(-2.60%)
Jun 02, 2016	10.35	10.52	9.566	10.02	21,345	-0.33(-3.14%)
Jun 01, 2016	10.61	10.68	10.35	10.35	11,897	-0.20(-1.85%)
May 31, 2016	10.15	10.74	10.15	10.54	12,328	+0.26(+2.53%)
May 27, 2016	9.306	10.28	10.28	10.28	24,079	+0.85(+8.97%)
May 26, 2016	9.761	9.761	9.110	9.435	13,495	-0.33(-3.34%)
May 25, 2016	10.15	10.22	9.306	9.761	17,373	-0.33(-3.23%)
May 24, 2016	10.93	10.93	9.956	10.09	15,552	-0.72(-6.63%)
May 23, 2016	10.74	11.00	10.38	10.80	7,191	-0.20(-1.77%)
May 20, 2016	11.32	11.65	10.61	11.00	4,519	-0.26(-2.31%)
May 19, 2016	11.32	11.51	10.54	11.26	11,300	-0.07(-0.57%)
May 18, 2016	11.06	11.45	10.93	11.32	10,335	+0.20(+1.75%)
May 17, 2016	11.00	11.61	10.93	11.13	8,773	+0.20(+1.79%)
May 16, 2016	11.00	11.32	10.54	10.93	7,838	+0.00(+0.00%)
May 13, 2016	10.41	11.00	10.15	10.93	26,520	+0.00(+0.00%)
May 12, 2016	11.71	11.84	10.87	10.93	14,923	-0.59(-5.08%)
May 11, 2016	11.13	11.97	11.06	11.52	8,400	+0.20(+1.72%)
May 10, 2016	11.13	11.71	10.87	11.32	15,678	+0.20(+1.75%)
May 09, 2016	12.43	12.43	10.80	11.13	30,646	-0.91(-7.57%)
May 06, 2016	12.23	12.62	11.84	12.04	11,314	-0.33(-2.63%)
May 05, 2016	13.41	13.73	12.10	12.36	15,141	-0.98(-7.32%)
May 04, 2016	12.69	13.34	12.04	13.34	44,704	+0.91(+7.33%)
May 03, 2016	14.51	14.51	11.78	12.43	48,269	-2.28(-15.49%)
May 02, 2016	14.90	15.03	13.28	14.71	40,600	-0.20(-1.31%)
Apr 29, 2016	16.92	16.92	14.12	14.90	67,481	-0.07(-0.43%)
Apr 28, 2016	13.73	15.55	12.88	14.97	117,305	+1.89(+14.43%)
Apr 27, 2016	12.36	13.67	12.34	13.08	65,685	+0.85(+6.91%)
Apr 26, 2016	12.04	12.36	11.84	12.23	55,080	+0.46(+3.87%)
Apr 25, 2016	10.80	12.46	10.74	11.78	63,542	+1.24(+11.73%)
Apr 22, 2016	9.371	10.54	9.371	10.54	28,782	+1.19(+12.75%)
Apr 21, 2016	8.785	9.566	8.785	9.350	20,581	+0.63(+7.22%)
Apr 20, 2016	8.720	9.122	8.720	8.720	30,563	+0.20(+2.29%)
Apr 19, 2016	8.980	9.371	8.525	8.525	29,216	-0.46(-5.07%)
Apr 18, 2016	8.655	9.241	8.460	8.980	35,435	+0.39(+4.55%)
Apr 15, 2016	7.614	9.045	7.484	8.590	53,114	+1.04(+13.79%)
Apr 14, 2016	7.484	7.679	7.484	7.549	13,678	-0.07(-0.85%)
Apr 13, 2016	7.223	7.744	7.223	7.614	32,093	+0.32(+4.46%)
Apr 12, 2016	7.484	7.484	7.223	7.289	16,982	-0.19(-2.60%)
Apr 11, 2016	7.484	7.484	7.223	7.484	16,833	+0.07(+0.88%)
Apr 08, 2016	7.484	7.484	7.028	7.419	17,654	+0.07(+0.88%)
Apr 07, 2016	7.484	7.484	7.223	7.353	5,251	+0.00(+0.00%)
Apr 06, 2016	7.158	7.419	7.093	7.353	11,104	+0.20(+2.73%)
Apr 05, 2016	7.093	7.419	7.093	7.158	11,459	+0.00(+0.00%)
Apr 04, 2016	7.484	7.549	7.093	7.158	16,205	-0.26(-3.51%)
Apr 01, 2016	7.549	7.549	7.288	7.419	14,495	-0.07(-0.87%)
Mar 31, 2016	7.288	7.549	7.288	7.484	6,417	+0.20(+2.68%)
Mar 30, 2016	7.028	7.288	7.028	7.288	13,690	+0.33(+4.67%)
Mar 29, 2016	7.028	7.093	6.898	6.963	13,923	-0.13(-1.83%)
Mar 28, 2016	7.679	7.783	6.963	7.093	22,204	-0.52(-6.83%)
Mar 24, 2016	8.069	7.613	7.613	7.613	36,742	-0.39(-4.89%)
Mar 23, 2016	7.809	8.460	7.809	8.004	46,953	+0.20(+2.50%)
Mar 22, 2016	7.744	7.809	7.614	7.809	7,250	+0.07(+0.84%)
Mar 21, 2016	7.484	7.744	7.344	7.744	31,095	+0.26(+3.48%)
Mar 18, 2016	7.288	7.549	7.288	7.484	10,710	+0.26(+3.60%)
Mar 17, 2016	7.353	7.419	7.158	7.223	13,220	-0.07(-0.89%)
Mar 16, 2016	7.419	7.548	7.093	7.288	18,116	-0.07(-0.89%)
Mar 15, 2016	7.809	7.809	7.353	7.353	31,665	-0.46(-5.83%)
Mar 14, 2016	7.679	7.939	7.549	7.809	45,279	+0.13(+1.70%)
Mar 11, 2016	7.744	8.069	7.614	7.678	28,365	-0.00(-0.01%)
Mar 10, 2016	8.395	8.504	7.549	7.679	50,037	-0.62(-7.45%)
Mar 09, 2016	8.004	8.395	7.965	8.297	16,724	+0.36(+4.51%)
Mar 08, 2016	8.850	8.850	7.614	7.939	55,361	-0.65(-7.58%)
Mar 07, 2016	8.395	8.850	8.069	8.590	102,186	+0.26(+3.13%)
Mar 04, 2016	7.744	8.720	7.549	8.330	107,444	+0.65(+8.48%)
Mar 03, 2016	9.436	9.826	7.419	7.678	129,989	+0.53(+7.48%)
Mar 02, 2016	8.460	8.460	6.638	7.144	162,500	-1.12(-13.56%)
Mar 01, 2016	13.60	13.60	7.939	8.264	170,101	-5.53(-40.09%)
Feb 29, 2016	12.69	14.19	12.69	13.80	15,259	+1.17(+9.28%)
Feb 26, 2016	12.10	12.69	12.04	12.62	8,396	+0.39(+3.19%)
Feb 25, 2016	12.75	13.16	12.10	12.23	11,252	-0.72(-5.53%)
Feb 24, 2016	12.88	13.05	12.49	12.95	7,513	-0.07(-0.50%)
Feb 23, 2016	13.60	13.67	12.56	13.02	16,539	-0.72(-5.21%)
Feb 22, 2016	14.06	14.25	13.60	13.73	11,326	-0.13(-0.94%)
Feb 19, 2016	13.28	13.86	12.62	13.86	6,003	+0.52(+3.90%)
Feb 18, 2016	12.49	13.34	12.23	13.34	8,731	+0.59(+4.59%)
Feb 17, 2016	12.30	12.88	11.96	12.75	12,906	+0.85(+7.10%)
Feb 16, 2016	10.80	12.04	10.61	11.91	4,837	+1.30(+12.27%)
Feb 12, 2016	9.956	10.61	10.61	10.61	7,299	+0.65(+6.54%)
Feb 11, 2016	10.02	10.41	9.501	9.956	28,045	-0.07(-0.65%)
Feb 10, 2016	10.48	10.54	9.826	10.02	34,079	-0.46(-4.35%)
Feb 09, 2016	11.26	11.27	10.28	10.48	21,969	-0.91(-8.00%)
Feb 08, 2016	12.23	12.23	11.19	11.39	10,101	-0.79(-6.47%)
Feb 05, 2016	13.34	13.34	12.17	12.18	27,191	-1.23(-9.17%)
Feb 04, 2016	12.10	13.41	12.10	13.41	26,783	+1.37(+11.35%)
Feb 03, 2016	10.15	12.10	10.09	12.04	23,729	+1.89(+18.59%)
Feb 02, 2016	10.74	10.92	10.09	10.15	20,032	-0.59(-5.45%)
Feb 01, 2016	11.45	11.45	10.02	10.74	29,951	-0.65(-5.71%)
Jan 29, 2016	10.93	11.45	10.80	11.39	17,641	+0.52(+4.79%)
Jan 28, 2016	11.39	11.65	10.80	10.87	10,179	-0.33(-2.91%)
Jan 27, 2016	11.52	11.65	10.93	11.19	12,315	-0.13(-1.15%)
Jan 26, 2016	11.52	11.69	11.00	11.32	22,287	+0.07(+0.58%)
Jan 25, 2016	11.26	11.71	10.87	11.26	13,285	+0.06(+0.58%)
Jan 22, 2016	11.13	11.52	11.00	11.19	6,871	+0.20(+1.78%)
Jan 21, 2016	11.00	11.52	10.87	11.00	5,716	+0.13(+1.20%)
Jan 20, 2016	11.23	11.23	10.67	10.87	22,670	-0.26(-2.34%)
Jan 19, 2016	11.65	12.04	10.87	11.13	16,974	-0.52(-4.47%)
Jan 15, 2016	11.97	11.65	11.65	11.65	29,719	-0.77(-6.18%)
Jan 14, 2016	14.38	14.38	11.29	12.42	92,857	-2.10(-14.44%)
Jan 13, 2016	14.97	15.10	14.32	14.51	29,194	-0.52(-3.46%)
Jan 12, 2016	15.16	15.23	15.03	15.03	8,236	-0.07(-0.43%)
Jan 11, 2016	16.33	16.33	14.97	15.10	15,376	-1.24(-7.57%)
Jan 08, 2016	16.66	16.92	16.20	16.33	10,156	-0.39(-2.33%)
Jan 07, 2016	15.29	16.92	15.10	16.72	15,072	+1.04(+6.64%)
Jan 06, 2016	15.42	15.81	14.71	15.68	10,963	+0.26(+1.69%)
Jan 05, 2016	16.72	16.92	15.42	15.42	24,518	-1.50(-8.85%)
Jan 04, 2016	16.92	16.92	16.33	16.92	11,957	+0.00(+0.00%)
Dec 31, 2015	16.72	16.92	16.92	16.92	14,660	+0.65(+4.00%)
Dec 30, 2015	16.33	16.53	16.27	16.27	12,499	-0.33(-1.96%)
Dec 29, 2015	16.72	16.92	16.20	16.59	26,450	+0.13(+0.79%)
Dec 28, 2015	16.79	16.98	16.33	16.46	7,196	-0.33(-1.94%)
Dec 24, 2015	17.24	16.79	16.79	16.79	9,911	-0.59(-3.37%)
Dec 23, 2015	17.57	17.70	17.24	17.38	21,092	-0.07(-0.37%)
Dec 22, 2015	17.24	17.70	16.98	17.44	7,644	+0.26(+1.52%)
Dec 21, 2015	17.83	17.83	16.92	17.18	4,858	-0.20(-1.12%)
Dec 18, 2015	17.57	17.70	16.85	17.38	8,744	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.57	20,805	-1.56(-8.16%)
Dec 16, 2015	19.07	19.46	18.94	19.13	14,165	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,325	+0.07(+0.34%)
Dec 14, 2015	19.65	19.72	18.87	19.07	19,112	-0.46(-2.33%)
Dec 11, 2015	19.46	19.85	19.00	19.52	40,231	+0.00(+0.00%)
Dec 10, 2015	20.63	20.63	19.20	19.52	22,771	-0.98(-4.76%)
Dec 09, 2015	19.85	20.89	19.85	20.50	14,840	+0.59(+2.94%)
Dec 08, 2015	19.39	20.61	19.39	19.91	21,952	+0.00(+0.00%)
Dec 07, 2015	20.43	20.61	19.26	19.91	70,401	-0.78(-3.77%)
Dec 04, 2015	21.15	21.23	20.50	20.69	31,959	-0.13(-0.62%)
Dec 03, 2015	21.02	21.08	20.24	20.82	14,521	+0.20(+0.95%)
Dec 02, 2015	22.19	22.48	19.98	20.63	41,495	-1.50(-6.76%)
Dec 01, 2015	22.39	22.39	22.06	22.13	6,833	-0.26(-1.16%)
Nov 30, 2015	22.97	22.97	22.06	22.39	5,864	+0.00(+0.00%)
Nov 27, 2015	21.87	22.52	21.67	22.39	6,883	+0.59(+2.69%)
Nov 25, 2015	22.19	21.80	21.80	21.80	9,127	-0.39(-1.76%)
Nov 24, 2015	21.93	22.32	21.60	22.19	3,310	+0.52(+2.40%)
Nov 23, 2015	22.06	22.13	21.47	21.67	25,609	-0.33(-1.48%)
Nov 20, 2015	21.93	22.16	21.67	22.00	17,284	-0.13(-0.59%)
Nov 19, 2015	22.13	22.52	21.80	22.13	6,750	-0.07(-0.29%)
Nov 18, 2015	21.93	22.19	21.60	22.19	9,381	+0.39(+1.79%)
Nov 17, 2015	23.04	23.43	21.47	21.80	36,870	-1.24(-5.37%)
Nov 16, 2015	22.84	23.49	22.59	23.04	12,342	-0.33(-1.39%)
Nov 13, 2015	22.52	23.43	22.19	23.36	13,179	+0.46(+1.99%)
Nov 12, 2015	23.95	24.01	22.52	22.91	12,694	-0.59(-2.49%)
Nov 11, 2015	24.00	24.00	22.99	23.49	12,961	+0.19(+0.81%)
Nov 10, 2015	24.38	24.52	22.86	23.30	32,269	-1.20(-4.91%)
Nov 09, 2015	24.44	24.98	24.25	24.51	13,945	-0.25(-1.02%)
Nov 06, 2015	24.57	25.15	24.00	24.76	7,501	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.28	24.95	113,609	-0.82(-3.19%)
Nov 04, 2015	27.04	27.10	25.52	25.77	11,602	-0.76(-2.86%)
Nov 03, 2015	26.34	26.91	26.09	26.53	15,479	+0.19(+0.72%)
Nov 02, 2015	25.96	26.47	25.39	26.34	12,531	+0.38(+1.46%)
Oct 30, 2015	26.72	26.72	25.52	25.96	17,204	-0.63(-2.38%)
Oct 29, 2015	26.85	27.65	26.40	26.59	2,877	-0.38(-1.41%)
Oct 28, 2015	26.66	26.97	26.28	26.97	12,470	+0.70(+2.65%)
Oct 27, 2015	27.04	27.04	25.96	26.28	17,030	-0.70(-2.58%)
Oct 26, 2015	27.54	27.61	26.53	26.97	18,431	-0.57(-2.07%)
Oct 23, 2015	27.29	27.54	26.66	27.54	7,133	+0.44(+1.64%)
Oct 22, 2015	26.97	27.29	26.79	27.10	4,814	+0.13(+0.47%)
Oct 21, 2015	27.35	27.54	26.66	26.97	6,360	+0.00(+0.00%)
Oct 20, 2015	27.10	27.29	26.72	26.97	13,071	-0.32(-1.16%)
Oct 19, 2015	26.91	27.80	26.78	27.29	6,693	+0.00(+0.00%)
Oct 16, 2015	27.23	27.29	26.97	27.29	4,012	-0.06(-0.23%)
Oct 15, 2015	27.67	27.83	27.04	27.35	5,646	-0.44(-1.59%)
Oct 14, 2015	27.73	28.11	26.72	27.80	16,445	+0.25(+0.92%)
Oct 13, 2015	28.56	29.25	27.16	27.54	6,025	-1.20(-4.19%)
Oct 12, 2015	29.95	29.95	28.62	28.75	5,557	-0.95(-3.20%)
Oct 09, 2015	29.00	30.14	29.00	29.70	5,835	+0.57(+1.96%)
Oct 08, 2015	28.94	29.57	28.87	29.13	3,797	+0.44(+1.55%)
Oct 07, 2015	30.08	30.52	28.68	28.68	8,115	-1.01(-3.41%)
Oct 06, 2015	28.62	30.11	28.62	29.70	4,772	+1.01(+3.53%)
Oct 05, 2015	28.43	29.18	27.99	28.68	15,874	+0.25(+0.89%)
Oct 02, 2015	28.62	29.13	27.92	28.43	13,394	-0.44(-1.54%)
Oct 01, 2015	29.38	30.46	28.56	28.87	4,471	-0.51(-1.72%)
Sep 30, 2015	27.99	29.42	27.99	29.38	5,741	+1.52(+5.45%)
Sep 29, 2015	31.15	31.53	27.73	27.86	24,826	-3.36(-10.75%)
Sep 28, 2015	31.22	31.28	29.57	31.22	12,298	-0.44(-1.40%)
Sep 25, 2015	33.31	34.76	31.47	31.66	25,379	-2.15(-6.37%)
Sep 24, 2015	34.19	34.51	31.71	33.81	34,497	-0.44(-1.29%)
Sep 23, 2015	35.02	35.65	33.43	34.26	3,689	-0.70(-1.99%)
Sep 22, 2015	35.59	35.65	34.89	34.95	4,295	-1.39(-3.83%)
Sep 21, 2015	35.90	36.73	35.90	36.35	10,093	+0.51(+1.41%)
Sep 18, 2015	36.09	36.09	35.59	35.84	3,184	-0.44(-1.22%)
Sep 17, 2015	36.09	37.04	35.84	36.28	8,386	+0.51(+1.42%)
Sep 16, 2015	35.40	35.84	35.02	35.78	3,120	+0.32(+0.89%)
Sep 15, 2015	35.02	36.03	34.83	35.46	7,809	+0.57(+1.63%)
Sep 14, 2015	33.88	35.40	33.88	34.89	15,370	+0.06(+0.18%)
Sep 11, 2015	35.14	35.27	34.76	34.83	5,361	-0.25(-0.72%)
Sep 10, 2015	34.83	35.14	34.73	35.08	5,005	+0.25(+0.73%)
Sep 09, 2015	35.14	35.14	34.51	34.83	7,696	-0.32(-0.90%)
Sep 08, 2015	34.32	35.46	33.24	35.14	15,273	+1.71(+5.11%)
Sep 04, 2015	33.31	33.43	33.43	33.43	7,217	+0.51(+1.54%)
Sep 03, 2015	33.43	33.69	32.67	32.93	5,412	-0.63(-1.89%)
Sep 02, 2015	33.56	33.69	32.36	33.56	9,341	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.