Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.32	14.60	14.09	14.35	688,527	-0.21(-1.43%)
Jun 29, 2022	15.18	15.18	14.44	14.56	998,512	-0.51(-3.40%)
Jun 28, 2022	15.59	15.64	15.05	15.07	536,760	-0.40(-2.58%)
Jun 27, 2022	15.09	15.86	15.05	15.47	787,785	+0.66(+4.46%)
Jun 24, 2022	15.02	15.44	14.79	14.81	659,055	-0.07(-0.47%)
Jun 23, 2022	15.12	15.27	14.46	14.88	1,606,384	-0.19(-1.27%)
Jun 22, 2022	15.67	15.96	14.89	15.07	1,559,548	-0.99(-6.17%)
Jun 21, 2022	16.30	16.53	16.03	16.06	606,990	+0.12(+0.76%)
Jun 17, 2022	16.21	16.44	15.70	15.94	1,336,381	-0.23(-1.45%)
Jun 16, 2022	16.60	17.04	16.11	16.18	1,210,508	-1.06(-6.15%)
Jun 15, 2022	17.37	17.62	16.87	17.23	838,432	-0.10(-0.55%)
Jun 14, 2022	16.82	17.71	16.72	17.33	1,036,058	+0.69(+4.12%)
Jun 13, 2022	17.48	17.73	16.60	16.64	1,478,053	-1.50(-8.28%)
Jun 10, 2022	18.11	18.54	17.82	18.15	1,161,970	-0.14(-0.76%)
Jun 09, 2022	18.76	18.88	18.25	18.29	1,791,826	-0.70(-3.71%)
Jun 08, 2022	19.55	19.63	18.48	18.99	2,189,006	-1.41(-6.90%)
Jun 07, 2022	19.94	20.51	19.82	20.40	1,052,895	+0.46(+2.31%)
Jun 06, 2022	20.26	20.34	19.78	19.94	545,580	-0.10(-0.48%)
Jun 03, 2022	19.95	20.08	19.48	20.03	673,526	-0.08(-0.39%)
Jun 02, 2022	19.39	20.67	19.39	20.11	1,616,183	+0.81(+4.19%)
Jun 01, 2022	19.11	19.52	18.63	19.30	1,361,278	+0.40(+2.11%)
May 31, 2022	19.39	19.71	18.70	18.90	913,723	-0.43(-2.25%)
May 27, 2022	19.44	19.59	18.78	19.34	1,337,399	-0.10(-0.49%)
May 26, 2022	19.15	19.53	19.05	19.43	681,694	+0.14(+0.72%)
May 25, 2022	19.02	19.46	18.82	19.29	762,280	+0.23(+1.23%)
May 24, 2022	19.22	19.56	18.83	19.06	628,952	-0.65(-3.31%)
May 23, 2022	19.25	19.94	18.81	19.71	1,125,686	+0.78(+4.11%)
May 20, 2022	19.27	19.45	18.45	18.93	1,255,763	-0.07(-0.36%)
May 19, 2022	18.40	19.45	18.40	19.00	1,175,344	+0.47(+2.53%)
May 18, 2022	19.39	19.47	18.39	18.53	918,857	-0.80(-4.15%)
May 17, 2022	19.63	20.02	19.10	19.33	1,273,451	+0.11(+0.58%)
May 16, 2022	18.58	19.33	18.53	19.22	777,128	+0.72(+3.88%)
May 13, 2022	18.02	19.01	18.02	18.51	1,039,969	+0.74(+4.18%)
May 12, 2022	17.93	18.01	17.20	17.76	1,482,596	-0.56(-3.03%)
May 11, 2022	18.71	19.39	18.23	18.32	1,067,961	-0.48(-2.54%)
May 10, 2022	18.43	19.35	18.05	18.80	1,382,416	+0.60(+3.28%)
May 09, 2022	19.33	19.50	18.07	18.20	2,357,601	-1.49(-7.55%)
May 06, 2022	19.99	20.03	19.31	19.68	1,028,756	-0.35(-1.75%)
May 05, 2022	20.61	20.86	19.52	20.03	659,312	-0.51(-2.49%)
May 04, 2022	20.49	20.92	19.73	20.55	760,788	+0.28(+1.39%)
May 03, 2022	19.22	20.34	19.22	20.27	1,099,458	+1.04(+5.42%)
May 02, 2022	18.87	19.24	18.42	19.22	1,456,660	+0.23(+1.21%)
Apr 29, 2022	19.30	19.57	18.96	18.99	662,271	-0.26(-1.38%)
Apr 28, 2022	19.56	19.56	18.55	19.26	781,917	+0.03(+0.13%)
Apr 27, 2022	18.38	19.48	18.38	19.23	1,212,242	+0.88(+4.79%)
Apr 26, 2022	19.12	19.34	18.34	18.35	1,501,233	-0.35(-1.87%)
Apr 25, 2022	19.34	19.53	17.70	18.70	1,983,152	-1.21(-6.09%)
Apr 22, 2022	20.50	20.88	19.82	19.92	1,513,623	-0.72(-3.48%)
Apr 21, 2022	22.20	22.20	20.43	20.63	1,595,561	-1.30(-5.92%)
Apr 20, 2022	22.55	22.80	21.50	21.93	1,280,482	-0.44(-1.98%)
Apr 19, 2022	21.91	22.46	21.75	22.37	1,479,938	+0.49(+2.22%)
Apr 18, 2022	21.22	22.01	20.65	21.89	1,580,989	+0.71(+3.35%)
Apr 14, 2022	20.39	21.30	20.28	21.18	1,608,985	+0.92(+4.55%)
Apr 13, 2022	20.29	20.63	20.18	20.26	901,423	+0.15(+0.72%)
Apr 12, 2022	19.82	20.18	19.39	20.11	2,068,492	+0.45(+2.30%)
Apr 11, 2022	20.50	20.50	19.35	19.66	3,185,446	-1.04(-5.03%)
Apr 08, 2022	21.05	21.47	20.64	20.70	1,442,552	-0.27(-1.30%)
Apr 07, 2022	20.92	21.62	20.56	20.97	1,825,223	-0.01(-0.04%)
Apr 06, 2022	21.76	21.78	20.77	20.98	2,239,852	-0.91(-4.17%)
Apr 05, 2022	22.62	22.90	21.74	21.90	2,231,407	-0.72(-3.17%)
Apr 04, 2022	24.72	24.88	22.26	22.61	3,720,626	-2.11(-8.53%)
Apr 01, 2022	24.41	25.38	24.25	24.72	2,477,873	+0.39(+1.61%)
Mar 31, 2022	24.60	25.01	24.33	24.33	1,126,414	-0.12(-0.49%)
Mar 30, 2022	24.76	24.97	24.31	24.45	609,099	-0.15(-0.62%)
Mar 29, 2022	24.88	24.89	23.23	24.60	2,404,453	-0.36(-1.44%)
Mar 28, 2022	23.93	25.18	23.57	24.96	1,695,955	+0.98(+4.10%)
Mar 25, 2022	24.09	24.14	23.50	23.98	748,702	-0.21(-0.88%)
Mar 24, 2022	24.79	24.79	23.93	24.19	825,447	-0.60(-2.41%)
Mar 23, 2022	24.71	25.24	24.58	24.79	1,021,782	+0.08(+0.31%)
Mar 22, 2022	24.91	25.64	24.36	24.71	1,572,102	-0.12(-0.48%)
Mar 21, 2022	25.02	25.36	24.21	24.83	983,955	-0.09(-0.34%)
Mar 18, 2022	25.01	25.11	24.49	24.92	1,023,873	-0.01(-0.03%)
Mar 17, 2022	24.74	25.28	24.68	24.93	1,231,334	+0.27(+1.11%)
Mar 16, 2022	23.84	24.74	23.57	24.66	1,487,772	+1.24(+5.29%)
Mar 15, 2022	23.70	23.83	22.51	23.42	1,102,360	-0.03(-0.11%)
Mar 14, 2022	25.07	25.11	23.32	23.44	1,484,485	-1.69(-6.73%)
Mar 11, 2022	24.79	25.50	24.42	25.13	1,320,612	+0.54(+2.19%)
Mar 10, 2022	23.59	25.13	23.59	24.60	2,045,316	+1.01(+4.27%)
Mar 09, 2022	24.42	24.48	23.39	23.59	1,754,034	-0.11(-0.47%)
Mar 08, 2022	23.37	24.26	23.00	23.70	1,842,574	+0.44(+1.91%)
Mar 07, 2022	23.66	24.88	23.08	23.25	1,263,014	-0.56(-2.37%)
Mar 04, 2022	24.65	24.65	23.14	23.82	1,459,549	-0.80(-3.26%)
Mar 03, 2022	24.00	25.01	23.85	24.62	2,197,001	+1.16(+4.95%)
Mar 02, 2022	22.33	23.54	21.24	23.46	3,999,248	+1.86(+8.62%)
Mar 01, 2022	22.17	22.26	21.35	21.60	1,356,533	-0.44(-1.98%)
Feb 28, 2022	22.21	22.55	21.69	22.03	1,644,957	-0.50(-2.20%)
Feb 25, 2022	21.54	23.06	22.17	22.53	974,997	+1.08(+5.06%)
Feb 24, 2022	20.29	21.45	19.90	21.44	1,282,775	+0.13(+0.60%)
Feb 23, 2022	22.63	22.76	21.28	21.32	1,228,441	-1.04(-4.66%)
Feb 22, 2022	21.24	22.53	21.06	22.36	1,168,486	+0.75(+3.48%)
Feb 18, 2022				21.61	0	-0.47(-2.13%)
Feb 17, 2022	21.99	22.49	21.70	22.08	1,364,363	-0.14(-0.61%)
Feb 16, 2022	22.25	22.52	22.02	22.21	687,844	-0.24(-1.05%)
Feb 15, 2022	22.41	22.90	22.07	22.45	1,048,286	+0.38(+1.72%)
Feb 14, 2022	22.74	22.91	22.01	22.07	1,159,762	-0.86(-3.76%)
Feb 11, 2022	23.97	24.36	22.56	22.93	1,560,256	-1.07(-4.44%)
Feb 10, 2022	23.29	24.33	23.23	24.00	2,295,046	+0.94(+4.07%)
Feb 09, 2022	23.00	23.23	22.41	23.06	1,298,696	+0.39(+1.72%)
Feb 08, 2022	22.99	23.34	22.29	22.67	800,295	-0.25(-1.07%)
Feb 07, 2022	21.76	23.08	21.76	22.91	1,265,776	+1.14(+5.24%)
Feb 04, 2022	21.99	22.28	21.36	21.77	1,146,462	-0.22(-1.00%)
Feb 03, 2022	22.30			21.99	1,099,377	-0.85(-3.70%)
Feb 02, 2022	23.47	23.72	22.26	22.84	1,324,779	-0.33(-1.42%)
Feb 01, 2022	22.94	23.51	22.89	23.17	3,007,766	+0.48(+2.13%)
Jan 31, 2022	22.38	22.74		22.68	1,972,483	+0.68(+3.07%)
Jan 28, 2022	20.86	21.97	20.71	22.01	1,775,313	+1.34(+6.51%)
Jan 27, 2022	20.40	20.95	20.19	20.66	975,639	+0.54(+2.69%)
Jan 26, 2022	19.56	20.55	19.56	20.12	903,660	+0.95(+4.94%)
Jan 25, 2022	18.32	19.38	18.10	19.17	744,558	+0.40(+2.12%)
Jan 24, 2022	18.91	18.91	17.42	18.78	1,818,576	-0.64(-3.31%)
Jan 21, 2022	20.60	20.60	19.21	19.42	1,590,864	-1.35(-6.51%)
Jan 20, 2022	20.72	21.56	20.71	20.77	962,973	+0.18(+0.86%)
Jan 19, 2022	21.20	21.26	20.42	20.60	474,876	-0.30(-1.42%)
Jan 18, 2022	20.71	21.20	20.31	20.89	861,144	+0.18(+0.86%)
Jan 14, 2022				20.71	0	+0.77(+3.86%)
Jan 13, 2022	19.87	20.18	19.61	19.94	685,480	+0.15(+0.77%)
Jan 12, 2022	19.86	20.00	19.42	19.79	750,171	+0.10(+0.52%)
Jan 11, 2022	19.17	19.77	18.90	19.69	454,676	+0.63(+3.33%)
Jan 10, 2022	19.12	19.29	18.54	19.06	614,145	-0.07(-0.35%)
Jan 07, 2022	19.03	19.52	18.95	19.12	285,784	+0.12(+0.62%)
Jan 06, 2022	19.08	19.42	18.81	19.01	348,905	-0.03(-0.18%)
Jan 05, 2022	19.70	19.93	19.02	19.04	442,074	-0.59(-3.02%)
Jan 04, 2022	19.74	19.99	19.62	19.63	832,001	-0.06(-0.30%)
Jan 03, 2022	19.66	20.25	19.63	19.69	1,582,430	+0.31(+1.62%)
Dec 31, 2021	19.00	19.49	18.90	19.38	326,464	+0.36(+1.87%)
Dec 30, 2021	18.85	19.32	18.84	19.02	364,000	+0.08(+0.45%)
Dec 29, 2021	18.40	19.18	18.28	18.94	394,422	+0.61(+3.32%)
Dec 28, 2021	18.28	18.81	18.21	18.33	324,968	-0.26(-1.41%)
Dec 27, 2021	18.37	18.63	18.10	18.59	312,035	+0.16(+0.87%)
Dec 23, 2021	18.35	18.62	18.17	18.43	258,251	+0.12(+0.65%)
Dec 22, 2021	18.08	18.35	17.88	18.31	317,999	+0.29(+1.60%)
Dec 21, 2021	17.66	18.13	17.66	18.02	359,778	+0.45(+2.55%)
Dec 20, 2021	17.39	17.68	17.17	17.58	514,600	-0.16(-0.91%)
Dec 17, 2021	17.51	18.02	17.22	17.74	439,413	+0.14(+0.77%)
Dec 16, 2021	18.19	18.38	17.53	17.60	642,435	-0.18(-1.00%)
Dec 15, 2021	17.34	17.92	16.80	17.78	966,608	+0.36(+2.04%)
Dec 14, 2021	17.73	17.93	17.35	17.42	646,907	-0.49(-2.74%)
Dec 13, 2021	18.59	18.60	17.76	17.91	931,883	-0.68(-3.64%)
Dec 10, 2021	19.06	19.17	18.37	18.59	453,196	-0.27(-1.44%)
Dec 09, 2021	19.03	19.12	18.69	18.86	487,409	-0.41(-2.11%)
Dec 08, 2021	19.22	19.88	18.87	19.27	587,838	-0.11(-0.57%)
Dec 07, 2021	19.24	19.62	18.98	19.38	825,722	+0.29(+1.51%)
Dec 06, 2021	18.66	19.23	17.99	19.09	728,063	+0.52(+2.78%)
Dec 03, 2021	18.75	18.99	18.27	18.57	895,075	-0.46(-2.40%)
Dec 02, 2021	18.47	19.14	18.46	19.03	650,968	+0.56(+3.02%)
Dec 01, 2021	19.22	19.58	18.40	18.47	869,587	-0.72(-3.75%)
Nov 30, 2021	19.67	20.07	18.88	19.19	1,112,840	-1.09(-5.38%)
Nov 29, 2021	20.32	20.33	19.47	20.28	810,089	+0.30(+1.48%)
Nov 26, 2021	19.59	20.12	19.45	19.99	710,211	-0.49(-2.40%)
Nov 24, 2021	19.62	20.55	19.24	20.48	928,576	+0.83(+4.22%)
Nov 23, 2021	19.77	20.04	19.12	19.65	692,597	-0.34(-1.69%)
Nov 22, 2021	20.00	20.54	19.56	19.99	1,154,857	+0.79(+4.10%)
Nov 19, 2021	19.35	19.84	18.90	19.20	586,330	-0.16(-0.83%)
Nov 18, 2021	19.49	19.56	19.29	19.36	893,520	-0.07(-0.34%)
Nov 17, 2021	19.83	20.18	19.39	19.43	823,724	-0.28(-1.40%)
Nov 16, 2021	20.43	20.45	19.45	19.70	1,212,386	-0.99(-4.77%)
Nov 15, 2021	21.87	22.12	20.53	20.69	926,430	-1.09(-4.99%)
Nov 12, 2021	21.52	22.05	21.05	21.78	700,531	+0.12(+0.54%)
Nov 11, 2021	22.17	22.18	21.53	21.66	932,471	-0.23(-1.07%)
Nov 10, 2021	21.75			21.90	1,845,648	+0.84(+3.97%)
Nov 09, 2021	20.29	21.21	20.14	21.06	1,151,346	+0.98(+4.88%)
Nov 08, 2021	19.75	20.30	19.39	20.08	966,513	+0.80(+4.17%)
Nov 05, 2021	20.25	20.35	18.90	19.28	1,182,108	-0.75(-3.76%)
Nov 04, 2021	20.84	20.92	19.67	20.03	659,303	-0.59(-2.84%)
Nov 03, 2021	20.00	20.98	19.85	20.62	1,187,083	+0.62(+3.10%)
Nov 02, 2021	20.19	20.19	19.18	20.00	575,409	-0.19(-0.95%)
Nov 01, 2021	19.60	20.33	19.92	20.19	704,120	+0.71(+3.65%)
Oct 29, 2021	19.33	19.55	19.08	19.48	455,304	+0.08(+0.43%)
Oct 28, 2021	18.69	19.41	18.51	19.39	590,282	+0.90(+4.89%)
Oct 27, 2021	19.20	19.36	18.32	18.49	619,619	-0.88(-4.54%)
Oct 26, 2021	19.91			19.37	721,220	-0.57(-2.85%)
Oct 25, 2021	19.55	19.95	19.42	19.94	678,180	+0.34(+1.75%)
Oct 22, 2021	19.49	19.69	19.05	19.60	412,397	+0.06(+0.30%)
Oct 21, 2021	19.98	20.16	19.07	19.54	564,386	-0.37(-1.85%)
Oct 20, 2021	19.59	19.93	18.83	19.90	671,783	+0.29(+1.49%)
Oct 19, 2021	19.65	20.28	19.44	19.61	1,079,141	+0.31(+1.60%)
Oct 18, 2021	18.62	19.39	18.62	19.30	800,195	+0.87(+4.72%)
Oct 15, 2021	17.84	18.71	17.78	18.43	728,975	+0.79(+4.51%)
Oct 14, 2021	18.72	18.72	17.55	17.64	1,090,820	-0.69(-3.74%)
Oct 13, 2021	18.18	18.47	17.80	18.32	1,099,342	+0.08(+0.41%)
Oct 12, 2021	17.99	18.49	17.82	18.25	634,426	+0.28(+1.54%)
Oct 11, 2021	18.06	18.49	17.95	17.97	515,084	+0.00(+0.00%)
Oct 08, 2021	18.41	18.41	17.70	17.97	660,758	-0.32(-1.74%)
Oct 07, 2021	18.78	18.94	18.07	18.29	714,215	-0.06(-0.32%)
Oct 06, 2021	18.09	18.57	17.82	18.35	631,250	-0.13(-0.72%)
Oct 05, 2021	18.03	18.69	17.64	18.48	1,301,601	+0.77(+4.35%)
Oct 04, 2021	20.16	20.42	17.63	17.71	2,521,916	-2.76(-13.49%)
Oct 01, 2021	20.04	20.83	20.00	20.47	918,938	+0.64(+3.21%)
Sep 30, 2021	20.15	20.37	19.67	19.84	1,015,234	-0.37(-1.82%)
Sep 29, 2021	20.83	20.87	19.59	20.21	1,141,697	-0.59(-2.82%)
Sep 28, 2021	21.02	21.28	20.33	20.79	938,561	-0.20(-0.96%)
Sep 27, 2021	20.30	21.16	20.29	20.99	823,237	+0.67(+3.29%)
Sep 24, 2021	19.83	20.73	19.70	20.32	649,119	+0.24(+1.21%)
Sep 23, 2021	19.95	20.11	19.45	20.08	839,966	+0.49(+2.48%)
Sep 22, 2021	19.54	20.06	19.54	19.60	772,943	+0.28(+1.43%)
Sep 21, 2021	19.40	19.68	18.94	19.32	835,533	+0.38(+1.99%)
Sep 20, 2021	19.66	20.10	18.66	18.94	1,593,379	-1.53(-7.48%)
Sep 17, 2021	20.93	21.01	20.30	20.47	735,261	-0.22(-1.05%)
Sep 16, 2021	21.13	21.29	20.67	20.69	1,000,652	-0.41(-1.94%)
Sep 15, 2021	20.34	21.20	20.18	21.10	1,188,329	+0.99(+4.91%)
Sep 14, 2021	19.95	20.30	19.14	20.11	2,120,637	+0.33(+1.69%)
Sep 13, 2021	20.14	20.14	19.49	19.78	691,494	-0.08(-0.42%)
Sep 10, 2021	19.99	20.10	19.77	19.86	894,574	+0.13(+0.64%)
Sep 09, 2021	19.30	19.88	19.30	19.74	808,562	+0.34(+1.77%)
Sep 08, 2021	20.02	20.06	18.93	19.39	923,322	-0.43(-2.15%)
Sep 07, 2021	19.49	19.93	19.29	19.82	997,260	+0.34(+1.76%)
Sep 03, 2021	19.05	19.50	18.77	19.48	1,158,058	+0.41(+2.15%)
Sep 02, 2021	18.44	19.19	18.37	19.07	1,855,723	+0.79(+4.35%)
Sep 01, 2021	17.67	18.41	17.48	18.27	2,088,075	+1.39(+8.23%)
Aug 31, 2021	17.12	17.14	16.62	16.88	609,331	-0.33(-1.90%)
Aug 30, 2021	17.45	17.47	16.79	17.21	523,312	-0.11(-0.63%)
Aug 27, 2021	16.63	17.35	16.57	17.32	677,439	+0.67(+4.02%)
Aug 26, 2021	16.90	16.92	16.40	16.65	784,263	-0.23(-1.39%)
Aug 25, 2021	16.76	17.36	16.59	16.88	913,547	+0.08(+0.45%)
Aug 24, 2021	16.71	16.99	16.35	16.81	1,193,157	+0.23(+1.41%)
Aug 23, 2021	15.90	16.62	15.88	16.57	770,784	+0.78(+4.93%)
Aug 20, 2021	15.33	15.87	15.09	15.80	670,664	+0.45(+2.94%)
Aug 19, 2021	15.93	16.02	15.04	15.34	1,076,297	-0.87(-5.35%)
Aug 18, 2021	15.75	16.57	15.67	16.21	822,823	+0.59(+3.81%)
Aug 17, 2021	15.90	16.04	15.45	15.62	577,237	-0.38(-2.37%)
Aug 16, 2021	15.78	16.11	15.35	16.00	499,783	+0.10(+0.62%)
Aug 13, 2021	16.10	16.37	15.83	15.90	561,101	-0.21(-1.33%)
Aug 12, 2021	16.00	16.12	15.65	16.11	565,780	+0.24(+1.51%)
Aug 11, 2021	15.89	16.06	15.34	15.87	661,163	+0.10(+0.63%)
Aug 10, 2021	14.78	15.87	14.69	15.77	984,394	+0.95(+6.40%)
Aug 09, 2021	15.13	15.17	14.41	14.82	1,111,000	-0.32(-2.13%)
Aug 06, 2021	15.42	15.45	14.59	15.15	831,287	+0.07(+0.44%)
Aug 05, 2021	14.09	15.19	14.09	15.08	1,105,722	+0.93(+6.59%)
Aug 04, 2021	14.33	14.33	13.75	14.15	1,285,905	-0.01(-0.06%)
Aug 03, 2021	14.12	14.24	13.53	14.16	853,989	-0.08(-0.58%)
Aug 02, 2021	14.68	14.84	14.21	14.24	796,283	-0.06(-0.40%)
Jul 30, 2021	14.55	14.55	14.07	14.30	587,381	-0.38(-2.59%)
Jul 29, 2021	14.03	14.71	13.89	14.68	811,240	+0.83(+5.96%)
Jul 28, 2021	13.55	14.03	13.53	13.85	651,939	+0.36(+2.69%)
Jul 27, 2021	14.05	14.13	13.31	13.49	798,406	-0.73(-5.17%)
Jul 26, 2021	13.93	14.40	13.90	14.22	315,453	+0.33(+2.38%)
Jul 23, 2021	14.30	14.38	13.69	13.89	506,342	-0.31(-2.21%)
Jul 22, 2021	14.47	14.57	14.02	14.21	419,337	-0.22(-1.54%)
Jul 21, 2021	13.71	14.49	13.70	14.43	738,836	+0.73(+5.30%)
Jul 20, 2021	13.42	13.87	13.28	13.70	564,827	+0.38(+2.85%)
Jul 19, 2021	13.03	13.55	12.63	13.32	888,797	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.34	13.47	979,602	-0.50(-3.60%)
Jul 15, 2021	14.03	14.34	13.78	13.97	649,563	-0.06(-0.41%)
Jul 14, 2021	14.45	14.86	13.91	14.03	826,710	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.38	14.46	1,111,247	-0.52(-3.47%)
Jul 12, 2021	14.68	15.10	14.34	14.98	1,051,967	+0.31(+2.14%)
Jul 09, 2021	14.53	14.86	14.22	14.67	1,253,745	+0.50(+3.55%)
Jul 08, 2021	14.39	14.62	14.26	14.16	1,263,710	-0.78(-5.19%)
Jul 07, 2021	14.94	15.05	14.48	14.94	1,012,045	-0.01(-0.06%)
Jul 06, 2021	15.07	15.19	14.78	14.95	906,856	-0.12(-0.77%)
Jul 02, 2021	15.46	15.46	14.58	15.06	820,379	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.