Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.47	11.16	10.21	10.66	104,324	+0.06(+0.60%)
Nov 29, 2016	10.53	10.97	9.900	10.59	94,188	+0.06(+0.60%)
Nov 28, 2016	10.53	11.44	10.09	10.53	132,214	-0.13(-1.18%)
Nov 25, 2016	11.35	11.41	10.56	10.66	62,440	-0.57(-5.06%)
Nov 23, 2016		11.22	11.22	11.22	0	+0.57(+5.33%)
Nov 22, 2016	12.42	12.42	10.40	10.66	166,389	-2.02(-15.92%)
Nov 21, 2016	13.37	13.87	11.98	12.67	195,220	-0.76(-5.63%)
Nov 18, 2016	14.31	15.51	11.48	13.43	651,730	-2.33(-14.80%)
Nov 17, 2016	24.97	28.38	13.56	15.76	3,215,916	+3.15(+25.00%)
Nov 16, 2016	12.99	20.11	10.40	12.61	1,840,802	+2.77(+28.20%)
Nov 15, 2016	8.260	10.47	7.945	9.837	203,395	+1.95(+24.80%)
Nov 14, 2016	7.567	8.071	7.567	7.882	34,609	+0.06(+0.81%)
Nov 11, 2016	7.756	8.544	7.630	7.819	32,136	-0.05(-0.62%)
Nov 10, 2016	7.756	8.134	7.251	7.867	57,128	+0.17(+2.27%)
Nov 09, 2016	7.693	7.756	6.936	7.693	13,665	+0.00(+0.00%)
Nov 08, 2016	7.567	7.819	7.549	7.693	7,727	+0.00(+0.00%)
Nov 07, 2016	7.504	7.882	7.504	7.693	7,592	+0.19(+2.52%)
Nov 04, 2016	7.441	7.756	7.441	7.504	10,448	-0.06(-0.83%)
Nov 03, 2016	7.760	8.134	7.504	7.567	4,014	-0.38(-4.76%)
Nov 02, 2016	7.945	8.062	7.567	7.945	29,809	+0.00(+0.00%)
Nov 01, 2016	8.197	8.197	7.882	7.945	12,229	-0.32(-3.82%)
Oct 31, 2016	8.576	8.702	8.260	8.260	3,355	-0.19(-2.24%)
Oct 28, 2016	8.323	8.513	8.074	8.449	5,596	+0.25(+3.08%)
Oct 27, 2016	7.882	8.210	7.869	8.197	15,037	+0.13(+1.64%)
Oct 26, 2016	8.702	8.702	7.945	8.065	27,623	-0.57(-6.64%)
Oct 25, 2016	8.828	9.052	8.513	8.639	15,221	-0.13(-1.44%)
Oct 24, 2016	9.059	9.080	8.702	8.765	1,541	-0.13(-1.42%)
Oct 21, 2016	8.702	8.954	8.513	8.891	4,018	+0.13(+1.44%)
Oct 20, 2016	9.143	9.143	8.513	8.765	12,582	-0.09(-1.03%)
Oct 19, 2016	9.080	9.458	8.765	8.856	4,883	-0.16(-1.78%)
Oct 18, 2016	8.828	9.080	8.726	9.017	7,432	+0.19(+2.14%)
Oct 17, 2016	8.639	8.954	8.386	8.828	11,302	-0.13(-1.41%)
Oct 14, 2016	9.017	9.080	8.787	8.954	7,965	-0.18(-2.01%)
Oct 13, 2016	9.212	9.332	8.891	9.138	11,707	-0.32(-3.37%)
Oct 12, 2016	9.648	9.837	8.954	9.456	17,220	-0.06(-0.68%)
Oct 11, 2016	9.900	10.28	9.458	9.521	6,106	-0.44(-4.42%)
Oct 10, 2016	10.28	10.28	9.843	9.962	5,252	-0.06(-0.63%)
Oct 07, 2016	10.15	10.21	9.654	10.03	2,900	+0.19(+1.92%)
Oct 06, 2016	10.03	10.21	9.143	9.837	20,712	-0.13(-1.27%)
Oct 05, 2016	10.08	10.15	9.900	9.963	2,058	+0.06(+0.64%)
Oct 04, 2016	10.06	10.21	9.837	9.900	5,590	-0.28(-2.76%)
Oct 03, 2016	10.53	10.53	9.774	10.18	6,464	-0.29(-2.73%)
Sep 30, 2016	9.774	10.53	9.584	10.47	9,235	+0.63(+6.41%)
Sep 29, 2016	10.40	10.40	9.584	9.837	12,141	-0.38(-3.70%)
Sep 28, 2016	10.47	10.47	10.15	10.21	3,426	-0.06(-0.61%)
Sep 27, 2016	10.44	10.53	10.12	10.28	6,211	-0.38(-3.55%)
Sep 26, 2016	10.85	10.85	10.40	10.66	5,437	-0.06(-0.59%)
Sep 23, 2016	10.72	10.85	10.47	10.72	7,332	-0.06(-0.58%)
Sep 22, 2016	10.78	10.97	10.66	10.78	5,985	+0.13(+1.18%)
Sep 21, 2016	10.72	10.77	10.34	10.66	5,909	+0.13(+1.20%)
Sep 20, 2016	10.47	10.66	10.28	10.53	4,249	+0.11(+1.01%)
Sep 19, 2016	10.85	10.85	10.21	10.43	8,009	-0.42(-3.88%)
Sep 16, 2016	10.59	11.03	10.36	10.85	7,262	+0.26(+2.44%)
Sep 15, 2016	10.28	10.72	10.21	10.59	7,096	+0.37(+3.64%)
Sep 14, 2016	10.34	10.85	9.711	10.21	13,077	-0.38(-3.57%)
Sep 13, 2016	11.03	11.67	10.16	10.59	11,732	-0.44(-4.00%)
Sep 12, 2016	10.97	11.41	10.77	11.03	6,142	-0.06(-0.57%)
Sep 09, 2016	11.92	11.98	10.34	11.10	40,310	-0.76(-6.38%)
Sep 08, 2016	11.54	12.42	11.54	11.85	44,858	-0.06(-0.53%)
Sep 07, 2016	11.29	11.98	10.97	11.92	22,249	+0.69(+6.18%)
Sep 06, 2016	10.97	11.29	10.85	11.22	11,909	+0.25(+2.30%)
Sep 02, 2016	11.03	10.97	10.97	10.97	4,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.