Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.08	33.20	32.08	33.20	1,265	+0.37(+1.14%)
Jun 29, 2011	32.70	33.20	32.39	32.83	4,564	+0.19(+0.57%)
Jun 28, 2011	33.76	34.01	32.08	32.64	11,029	-1.12(-3.32%)
Jun 27, 2011	34.26	34.57	33.01	33.76	7,218	-0.62(-1.81%)
Jun 24, 2011	34.94	35.19	33.95	34.38	4,185	-1.18(-3.33%)
Jun 23, 2011	35.69	36.38	35.07	35.57	8,391	-0.87(-2.39%)
Jun 22, 2011	34.20	36.75	34.20	36.44	6,043	+2.24(+6.56%)
Jun 21, 2011	33.51	34.45	33.32	34.20	5,563	+0.87(+2.62%)
Jun 20, 2011	33.70	33.70	33.01	33.32	5,933	+0.25(+0.75%)
Jun 17, 2011	32.95	33.51	32.58	33.08	8,849	+0.50(+1.53%)
Jun 16, 2011	32.51	32.70	32.27	32.58	12,802	+0.12(+0.38%)
Jun 15, 2011	32.02	32.51	32.02	32.45	7,231	+0.00(+0.00%)
Jun 14, 2011	31.77	32.70	31.58	32.45	15,911	+0.87(+2.76%)
Jun 13, 2011	32.08	32.27	31.33	31.58	4,769	-0.69(-2.12%)
Jun 10, 2011	32.58	32.76	31.64	32.27	8,609	-0.87(-2.63%)
Jun 09, 2011	31.89	33.39	28.29	33.14	39,767	+1.25(+3.91%)
Jun 08, 2011	33.57	33.57	31.46	31.89	12,263	-1.74(-5.19%)
Jun 07, 2011	32.70	33.95	32.51	33.64	8,521	+0.93(+2.86%)
Jun 06, 2011	34.38	34.94	31.77	32.70	13,419	-1.81(-5.23%)
Jun 03, 2011	35.07	35.07	33.95	34.51	6,527	-2.30(-6.26%)
May 24, 2011	37.44	37.44	36.56	36.81	8,681	-0.81(-2.15%)
May 23, 2011	36.87	37.81	35.94	37.62	10,523	+0.19(+0.50%)
May 20, 2011	36.31	37.87	36.00	37.44	15,116	+1.00(+2.74%)
May 19, 2011	34.82	37.31	34.51	36.44	20,435	+1.62(+4.65%)
May 18, 2011	34.82	35.26	34.26	34.82	15,051	+0.00(+0.00%)
May 17, 2011	37.12	37.12	30.96	34.82	91,457	-2.55(-6.83%)
May 16, 2011	43.23	43.66	36.94	37.37	77,293	-5.79(-13.42%)
May 13, 2011	41.61	43.23	41.61	43.17	24,487	+1.56(+3.74%)
May 12, 2011	42.67	42.79	40.92	41.61	30,196	-1.06(-2.48%)
May 11, 2011	42.67	43.54	42.61	42.67	13,149	-0.06(-0.15%)
May 10, 2011	41.30	42.98	40.18	42.73	47,070	+1.25(+3.00%)
May 09, 2011	41.05	41.80	40.00	41.48	12,050	+0.56(+1.37%)
May 06, 2011	39.62	41.11	39.62	40.92	9,149	+1.49(+3.79%)
May 05, 2011	38.81	39.62	38.81	39.43	7,375	+0.25(+0.64%)
May 04, 2011	38.43	39.43	37.70	39.18	27,532	+0.75(+1.94%)
May 03, 2011	37.68	38.49	37.37	38.43	7,245	+0.50(+1.31%)
May 02, 2011	37.72	38.00	37.68	37.93	18,228	-1.12(-2.87%)
Apr 29, 2011	37.87	39.24	37.87	39.05	9,129	+1.06(+2.79%)
Apr 28, 2011	37.81	38.74	37.75	38.00	13,012	-0.25(-0.65%)
Apr 27, 2011	38.62	38.99	37.77	38.25	13,165	-0.62(-1.60%)
Apr 26, 2011	38.00	39.24	37.06	38.87	58,951	-0.56(-1.42%)
Apr 25, 2011	39.18	39.62	38.87	39.43	4,346	-0.19(-0.47%)
Apr 21, 2011	38.74	40.05	38.37	39.62	7,463	+0.81(+2.09%)
Apr 20, 2011	39.93	40.43	38.25	38.81	33,075	-0.75(-1.89%)
Apr 19, 2011	40.55	40.55	38.68	39.55	13,209	-1.18(-2.91%)
Apr 18, 2011	40.18	41.48	39.18	40.74	12,145	+0.31(+0.77%)
Apr 15, 2011	40.30	40.61	40.18	40.43	2,432	+0.12(+0.31%)
Apr 14, 2011	40.61	41.36	36.06	40.30	35,779	-0.37(-0.92%)
Apr 13, 2011	40.36	41.11	39.55	40.67	11,957	+0.31(+0.77%)
Apr 12, 2011	41.36	41.36	40.30	40.36	16,079	-1.31(-3.14%)
Apr 11, 2011	42.29	42.47	40.30	41.67	32,697	-0.56(-1.33%)
Apr 08, 2011	44.10	44.35	41.67	42.23	26,287	-1.87(-4.24%)
Apr 07, 2011	43.23	45.66	42.61	44.10	26,192	+0.75(+1.72%)
Apr 06, 2011	43.48	43.60	42.61	43.35	5,261	-0.06(-0.14%)
Apr 05, 2011	43.41	43.85	42.92	43.41	6,545	+0.25(+0.58%)
Apr 04, 2011	42.67	43.60	42.11	43.17	18,529	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.