Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.09	25.16	24.09	24.99	7,914	+0.95(+3.95%)
Jun 29, 2015	24.60	24.65	24.00	24.04	6,266	-0.69(-2.79%)
Jun 26, 2015	24.73	24.95	24.17	24.73	11,535	-0.04(-0.17%)
Jun 25, 2015	25.25	25.26	24.56	24.78	17,527	-0.39(-1.54%)
Jun 24, 2015	25.34	25.55	24.82	25.16	8,986	-0.43(-1.69%)
Jun 23, 2015	24.82	25.68	24.65	25.60	6,793	+0.73(+2.95%)
Jun 22, 2015	24.52	24.91	24.21	24.86	13,031	+0.00(+0.00%)
Jun 19, 2015	24.86	24.91	24.46	24.86	7,962	+0.00(+0.00%)
Jun 18, 2015	24.47	25.04	24.09	24.86	19,131	+0.39(+1.59%)
Jun 17, 2015	24.65	24.95	24.17	24.47	23,440	-0.09(-0.35%)
Jun 16, 2015	24.52	24.69	24.30	24.56	5,969	-0.09(-0.35%)
Jun 15, 2015	24.73	24.97	24.47	24.65	10,318	-0.39(-1.55%)
Jun 12, 2015	25.64	25.68	24.94	25.04	17,327	-0.43(-1.69%)
Jun 11, 2015	25.60	25.73	25.12	25.47	9,979	-0.13(-0.51%)
Jun 10, 2015	25.86	26.11	25.55	25.60	35,742	-0.17(-0.67%)
Jun 09, 2015	25.34	25.86	25.21	25.77	14,543	+0.52(+2.05%)
Jun 08, 2015	25.29	25.47	24.99	25.25	6,331	+0.00(+0.00%)
Jun 05, 2015	24.86	25.25	24.47	25.25	6,321	+0.22(+0.86%)
Jun 04, 2015	24.78	25.16	24.09	25.04	17,236	+0.30(+1.22%)
Jun 03, 2015	24.87	24.99	24.52	24.73	12,004	-0.39(-1.55%)
Jun 02, 2015	25.34	25.64	24.95	25.12	11,368	-0.22(-0.85%)
Jun 01, 2015	24.60	25.64	24.22	25.34	47,821	+0.69(+2.80%)
May 29, 2015	24.47	24.82	24.00	24.65	19,434	+0.17(+0.71%)
May 28, 2015	24.60	24.65	23.74	24.47	5,472	-0.22(-0.87%)
May 27, 2015	23.74	24.82	23.63	24.69	23,709	+0.91(+3.81%)
May 26, 2015	23.27	23.78	23.02	23.78	12,265	+0.39(+1.66%)
May 22, 2015	23.52	23.39	23.39	23.39	12,811	-0.35(-1.45%)
May 21, 2015	23.74	24.30	23.70	23.74	10,359	+0.09(+0.37%)
May 20, 2015	23.91	24.00	23.48	23.65	9,380	-0.35(-1.44%)
May 19, 2015	24.43	24.76	23.96	24.00	12,952	-0.43(-1.77%)
May 18, 2015	24.52	24.99	24.30	24.43	27,336	+0.04(+0.18%)
May 15, 2015	24.56	24.86	24.09	24.39	10,394	-0.56(-2.25%)
May 14, 2015	24.13	25.41	23.83	24.95	37,521	+1.17(+4.90%)
May 13, 2015	24.04	24.04	23.57	23.78	5,603	-0.13(-0.54%)
May 12, 2015	24.04	24.13	23.52	23.91	4,236	-0.22(-0.89%)
May 11, 2015	24.13	24.17	23.83	24.13	8,236	+0.22(+0.90%)
May 08, 2015	23.44	24.60	23.25	23.91	28,176	+0.65(+2.78%)
May 07, 2015	23.31	23.52	23.09	23.27	12,718	+0.00(+0.00%)
May 06, 2015	23.57	23.57	22.96	23.27	7,470	-0.43(-1.82%)
May 05, 2015	23.83	23.83	23.48	23.70	3,819	-0.13(-0.54%)
May 04, 2015	24.00	24.00	23.52	23.83	7,979	-0.09(-0.36%)
May 01, 2015	23.05	24.00	22.96	23.91	6,098	+0.86(+3.75%)
Apr 30, 2015	23.83	23.87	22.70	23.05	16,877	-0.65(-2.73%)
Apr 29, 2015	23.31	23.70	23.10	23.70	35,530	+0.35(+1.48%)
Apr 28, 2015	23.14	23.52	22.83	23.35	2,313	+0.09(+0.37%)
Apr 27, 2015	23.35	23.61	23.09	23.27	5,204	-0.30(-1.28%)
Apr 24, 2015	23.14	23.68	23.14	23.57	12,666	+0.56(+2.44%)
Apr 23, 2015	23.39	23.61	23.01	23.01	8,149	-0.52(-2.20%)
Apr 22, 2015	24.17	24.26	23.39	23.52	13,862	-0.65(-2.68%)
Apr 21, 2015	24.00	24.39	23.70	24.17	23,328	+0.13(+0.54%)
Apr 20, 2015	22.45	24.04	22.45	24.04	16,258	+1.47(+6.50%)
Apr 17, 2015	22.75	22.96	21.67	22.57	8,079	-0.04(-0.19%)
Apr 16, 2015	22.62	23.09	22.49	22.62	4,421	-0.04(-0.19%)
Apr 15, 2015	22.53	22.66	22.40	22.66	3,691	+0.04(+0.19%)
Apr 14, 2015	22.88	22.88	22.36	22.62	5,569	-0.22(-0.95%)
Apr 13, 2015	22.70	23.01	21.93	22.83	24,252	+0.26(+1.15%)
Apr 10, 2015	22.62	22.88	22.01	22.57	12,402	+0.35(+1.55%)
Apr 09, 2015	22.70	23.01	22.23	22.23	3,017	-0.69(-3.01%)
Apr 08, 2015	21.84	22.92	21.84	22.92	14,966	+0.91(+4.12%)
Apr 07, 2015	22.49	22.75	21.71	22.01	11,286	-0.56(-2.49%)
Apr 06, 2015	22.96	23.14	22.27	22.57	12,118	-0.35(-1.51%)
Apr 02, 2015	23.35	22.92	22.92	22.92	8,456	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.