Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.63	18.72	18.49	18.55	676,177	-0.09(-0.46%)
Aug 30, 2023	18.28	18.75	18.28	18.63	573,782	+0.27(+1.47%)
Aug 29, 2023	18.03	18.45	17.94	18.36	473,504	+0.39(+2.19%)
Aug 28, 2023	17.98	18.30	17.89	17.97	578,174	+0.05(+0.27%)
Aug 25, 2023	18.16	18.21	17.69	17.92	1,134,116	-0.25(-1.37%)
Aug 24, 2023	18.34	18.36	18.10	18.17	624,211	-0.24(-1.31%)
Aug 23, 2023	18.40	18.56	18.14	18.41	293,893	-0.03(-0.16%)
Aug 22, 2023	18.40	18.52	18.32	18.44	529,580	-0.01(-0.08%)
Aug 21, 2023	18.62	18.62	18.38	18.46	433,437	-0.11(-0.61%)
Aug 18, 2023	18.47	18.60	18.20	18.57	597,641	-0.10(-0.56%)
Aug 17, 2023	18.57	18.84	18.57	18.67	522,921	+0.11(+0.61%)
Aug 16, 2023	18.83	18.96	18.54	18.56	461,168	-0.26(-1.40%)
Aug 15, 2023	18.74	18.88	18.71	18.82	289,693	-0.01(-0.05%)
Aug 14, 2023	18.98	18.99	18.64	18.83	777,929	-0.24(-1.24%)
Aug 11, 2023	19.10	19.28	19.02	19.07	455,294	-0.14(-0.74%)
Aug 10, 2023	19.34	19.42	19.16	19.21	389,450	+0.02(+0.10%)
Aug 09, 2023	19.32	19.47	19.18	19.19	547,426	-0.07(-0.34%)
Aug 08, 2023	19.01	19.27	18.78	19.26	338,225	-0.06(-0.29%)
Aug 07, 2023	19.48	19.56	19.17	19.31	803,787	-0.14(-0.73%)
Aug 04, 2023	20.29	20.37	19.43	19.45	964,128	-0.82(-4.04%)
Aug 03, 2023	19.69	20.32	19.69	20.27	936,505	+0.69(+3.51%)
Aug 02, 2023	19.93	19.93	19.33	19.59	702,439	-0.51(-2.53%)
Aug 01, 2023	20.03	20.14	19.79	20.10	296,684	-0.13(-0.65%)
Jul 31, 2023	20.45	20.58	20.16	20.23	452,905	-0.11(-0.56%)
Jul 28, 2023	19.45	20.39	19.45	20.34	949,606	+0.98(+5.06%)
Jul 27, 2023	19.65	19.72	19.28	19.36	371,285	-0.20(-1.01%)
Jul 26, 2023	19.42	19.60	19.33	19.56	260,425	+0.10(+0.53%)
Jul 25, 2023	19.48	19.85	19.45	19.45	344,233	+0.04(+0.19%)
Jul 24, 2023	19.13	19.49	19.11	19.42	583,998	+0.33(+1.73%)
Jul 21, 2023	19.06	19.20	18.68	19.09	824,345	+0.05(+0.25%)
Jul 20, 2023	19.36	19.42	18.89	19.04	466,730	-0.38(-1.94%)
Jul 19, 2023	19.28	19.57	19.23	19.42	569,373	+0.21(+1.08%)
Jul 18, 2023	18.87	19.26	18.79	19.21	437,607	+0.45(+2.41%)
Jul 17, 2023	18.85	18.96	18.52	18.76	609,530	-0.15(-0.80%)
Jul 14, 2023	19.32	19.32	18.88	18.91	313,631	-0.40(-2.05%)
Jul 13, 2023	19.32	19.49	19.19	19.30	387,126	+0.00(+0.00%)
Jul 12, 2023	19.67	19.81	19.25	19.30	512,532	-0.16(-0.82%)
Jul 11, 2023	19.22	19.49	19.12	19.46	1,050,442	+0.33(+1.72%)
Jul 10, 2023	19.00	19.14	18.87	19.13	632,165	+0.14(+0.74%)
Jul 07, 2023	18.55	19.23	18.50	18.99	847,487	+0.51(+2.75%)
Jul 06, 2023	18.37	18.50	18.05	18.48	405,479	-0.01(-0.05%)
Jul 05, 2023	18.46	18.62	18.32	18.49	285,160	-0.11(-0.61%)
Jul 03, 2023	18.38	18.65	18.35	18.61	260,274	+0.32(+1.75%)
Jun 30, 2023	18.35	18.36	18.06	18.29	685,277	+0.08(+0.41%)
Jun 29, 2023	17.97	18.24	17.92	18.21	558,052	+0.24(+1.31%)
Jun 28, 2023	17.91	17.99	17.77	17.97	480,067	+0.02(+0.10%)
Jun 27, 2023	17.80	18.05	17.72	17.96	531,557	+0.15(+0.85%)
Jun 26, 2023	17.79	17.99	17.71	17.80	571,711	+0.08(+0.43%)
Jun 23, 2023	17.63	17.94	17.58	17.73	595,993	-0.04(-0.21%)
Jun 22, 2023	17.72	17.97	17.59	17.77	307,158	-0.03(-0.16%)
Jun 21, 2023	17.79	18.04	17.77	17.80	378,002	+0.01(+0.05%)
Jun 20, 2023	17.72	17.80	17.53	17.79	436,425	-0.01(-0.05%)
Jun 16, 2023	18.21	18.21	17.75	17.80	319,569	-0.30(-1.67%)
Jun 15, 2023	17.67	18.23	17.67	18.10	355,646	+0.35(+1.96%)
Jun 14, 2023	18.07	18.33	17.61	17.75	509,937	-0.22(-1.21%)
Jun 13, 2023	17.96	18.24	17.86	17.97	502,188	+0.12(+0.69%)
Jun 12, 2023	17.91	17.98	17.70	17.84	527,864	+0.01(+0.05%)
Jun 09, 2023	18.20	18.24	17.83	17.83	1,054,412	-0.31(-1.71%)
Jun 08, 2023	17.91	18.16	17.63	18.14	757,447	+0.27(+1.53%)
Jun 07, 2023	17.77	18.05	17.73	17.87	658,649	+0.18(+1.01%)
Jun 06, 2023	17.02	17.79	16.90	17.69	744,064	+0.53(+3.08%)
Jun 05, 2023	17.19	17.45	17.05	17.16	394,022	-0.08(-0.49%)
Jun 02, 2023	17.02	17.46	17.02	17.25	441,472	+0.48(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.