Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.50	40.50	39.01	39.69	7,892	-0.62(-1.55%)
Sep 29, 2008	38.32	42.81	38.32	40.32	14,505	+0.87(+2.21%)
Sep 26, 2008	40.81	40.81	39.44	39.44	0	-0.75(-1.86%)
Sep 25, 2008	39.75	40.63	39.69	40.19	16,891	+0.69(+1.73%)
Sep 24, 2008	41.75	41.75	38.94	39.51	15,163	-0.87(-2.16%)
Sep 23, 2008	41.44	42.06	39.88	40.38	10,447	-1.06(-2.56%)
Sep 22, 2008	43.68	43.68	40.50	41.44	7,717	-1.68(-3.90%)
Sep 19, 2008	43.74	43.74	41.94	43.12	0	+0.06(+0.14%)
Sep 18, 2008	42.31	43.62	40.56	43.06	13,736	+1.00(+2.37%)
Sep 17, 2008	43.62	43.62	41.81	42.06	7,778	-1.12(-2.60%)
Sep 16, 2008	42.99	43.24	39.26	43.18	8,341	+0.06(+0.14%)
Sep 15, 2008	42.87	43.31	42.00	43.12	7,922	-0.37(-0.86%)
Sep 12, 2008	42.93	43.56	42.68	43.49	9,377	+0.33(+0.77%)
Sep 11, 2008	42.37	43.62	42.12	43.16	7,456	-0.08(-0.19%)
Sep 10, 2008	43.68	44.05	42.18	43.24	13,739	-0.56(-1.28%)
Sep 09, 2008	44.99	44.99	43.56	43.80	6,973	-1.12(-2.50%)
Sep 08, 2008	45.92	45.92	43.87	44.93	14,236	-0.12(-0.28%)
Sep 05, 2008	44.80	45.30	43.87	45.05	0	-0.06(-0.14%)
Sep 04, 2008	44.80	45.55	44.30	45.11	5,791	-0.06(-0.14%)
Sep 03, 2008	44.55	45.18	44.30	45.18	9,903	+0.62(+1.40%)
Sep 02, 2008	45.49	45.49	44.37	44.55	15,705	+0.19(+0.42%)
Aug 29, 2008	44.24	44.86	44.24	44.37	0	+0.19(+0.42%)
Aug 28, 2008	44.24	44.24	43.93	44.18	15,767	-0.06(-0.14%)
Aug 27, 2008	44.18	44.80	44.12	44.24	139,485	-0.31(-0.70%)
Aug 26, 2008	45.18	45.36	44.05	44.55	10,713	-0.31(-0.69%)
Aug 25, 2008	46.67	46.67	44.80	44.86	21,697	-1.35(-2.91%)
Aug 22, 2008	46.11	46.21	45.42	46.21	0	+0.79(+1.73%)
Aug 21, 2008	46.05	46.30	45.18	45.42	15,137	-0.44(-0.95%)
Aug 20, 2008	45.24	46.11	45.18	45.86	11,309	+0.06(+0.14%)
Aug 19, 2008	45.42	46.05	44.61	45.80	9,312	+0.06(+0.14%)
Aug 18, 2008	48.66	50.16	44.55	45.74	9,308	-1.87(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.