Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.09	10.87	9.891	10.80	8,948	+0.65(+6.41%)
Sep 29, 2016	10.74	10.74	9.891	10.15	11,764	-0.39(-3.70%)
Sep 28, 2016	10.80	10.80	10.48	10.54	3,319	-0.07(-0.61%)
Sep 27, 2016	10.78	10.87	10.44	10.61	6,018	-0.39(-3.55%)
Sep 26, 2016	11.19	11.19	10.74	11.00	5,268	-0.07(-0.59%)
Sep 23, 2016	11.06	11.19	10.80	11.06	7,104	-0.07(-0.59%)
Sep 22, 2016	11.13	11.32	11.00	11.13	5,800	+0.13(+1.18%)
Sep 21, 2016	11.06	11.12	10.67	11.00	5,725	+0.13(+1.20%)
Sep 20, 2016	10.80	11.00	10.61	10.87	4,117	+0.11(+1.01%)
Sep 19, 2016	11.19	11.19	10.54	10.76	7,760	-0.43(-3.88%)
Sep 16, 2016	10.93	11.39	10.69	11.19	7,036	+0.27(+2.44%)
Sep 15, 2016	10.61	11.06	10.54	10.93	6,876	+0.38(+3.64%)
Sep 14, 2016	10.67	11.19	10.02	10.54	12,672	-0.39(-3.57%)
Sep 13, 2016	11.39	12.04	10.48	10.93	11,368	-0.46(-4.00%)
Sep 12, 2016	11.32	11.78	11.11	11.39	5,951	-0.07(-0.57%)
Sep 09, 2016	12.30	12.36	10.67	11.45	39,059	-0.78(-6.38%)
Sep 08, 2016	11.91	12.82	11.91	12.23	43,466	-0.06(-0.53%)
Sep 07, 2016	11.65	12.36	11.32	12.30	21,559	+0.72(+6.18%)
Sep 06, 2016	11.32	11.65	11.19	11.58	11,539	+0.26(+2.30%)
Sep 02, 2016	11.39	11.32	11.32	11.32	4,640	+0.00(+0.00%)
Sep 01, 2016	10.93	11.49	10.93	11.32	11,228	+0.13(+1.16%)
Aug 31, 2016	11.39	11.39	11.00	11.19	5,941	+0.00(+0.00%)
Aug 30, 2016	11.00	11.26	10.96	11.19	10,160	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.68	10.87	5,289	+0.00(+0.00%)
Aug 26, 2016	10.74	11.25	10.48	10.87	13,126	+0.20(+1.83%)
Aug 25, 2016	10.61	10.67	10.41	10.67	8,067	+0.07(+0.61%)
Aug 24, 2016	10.22	10.73	10.21	10.61	23,202	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,100	-0.06(-0.64%)
Aug 22, 2016	10.54	10.54	10.09	10.22	5,119	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.48	3,967	-0.26(-2.43%)
Aug 18, 2016	10.41	10.74	10.40	10.74	1,942	+0.33(+3.12%)
Aug 17, 2016	10.67	10.67	10.35	10.41	3,437	-0.13(-1.23%)
Aug 16, 2016	10.87	11.00	10.28	10.54	8,322	-0.26(-2.41%)
Aug 15, 2016	10.41	11.00	10.41	10.80	20,586	+0.39(+3.75%)
Aug 12, 2016	10.80	11.00	10.15	10.41	11,708	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,287	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.48	23,332	-0.07(-0.62%)
Aug 09, 2016	10.35	10.74	10.22	10.54	9,072	+0.26(+2.52%)
Aug 08, 2016	10.54	10.74	9.696	10.28	20,573	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.22	10.35	5,454	-0.07(-0.63%)
Aug 04, 2016	10.48	10.80	10.09	10.41	4,620	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.631	10.35	31,347	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.263	9.566	33,898	-1.24(-11.45%)
Aug 01, 2016	11.06	11.25	10.80	10.80	8,713	-0.33(-2.92%)
Jul 29, 2016	11.71	11.78	11.00	11.13	21,182	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.74	11.06	39,002	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.956	11.13	53,310	+0.98(+9.62%)
Jul 26, 2016	9.761	10.35	9.571	10.15	8,753	+0.39(+4.00%)
Jul 25, 2016	9.826	9.956	9.110	9.761	17,677	+0.07(+0.67%)
Jul 22, 2016	9.826	10.09	9.436	9.696	15,096	-0.07(-0.67%)
Jul 21, 2016	8.655	10.61	8.655	9.761	98,470	+1.11(+12.78%)
Jul 20, 2016	8.655	8.655	8.466	8.655	2,409	+0.00(+0.00%)
Jul 19, 2016	8.785	8.850	8.460	8.655	7,981	-0.07(-0.75%)
Jul 18, 2016	8.655	9.045	8.525	8.720	8,291	+0.07(+0.75%)
Jul 15, 2016	8.915	8.915	8.460	8.655	5,315	-0.26(-2.92%)
Jul 14, 2016	8.785	9.081	8.785	8.915	5,962	+0.13(+1.48%)
Jul 13, 2016	9.241	9.392	8.720	8.785	11,621	-0.39(-4.26%)
Jul 12, 2016	8.655	9.501	8.655	9.176	27,702	+0.59(+6.82%)
Jul 11, 2016	9.110	9.240	8.395	8.590	9,793	-0.39(-4.35%)
Jul 08, 2016	8.720	9.045	8.330	8.980	22,684	+0.26(+2.99%)
Jul 07, 2016	9.045	9.045	8.460	8.720	17,826	-0.33(-3.60%)
Jul 06, 2016	8.980	9.176	8.655	9.045	8,946	+0.39(+4.51%)
Jul 05, 2016	9.566	9.631	8.134	8.655	32,529	-0.72(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.