Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.11	20.15	19.85	20.15	4,608	+0.04(+0.21%)
Jul 30, 2013	19.89	20.19	19.76	20.11	2,318	-0.04(-0.21%)
Jul 29, 2013	20.19	20.28	19.72	20.15	3,573	+0.09(+0.43%)
Jul 26, 2013	20.41	20.45	19.85	20.06	11,782	-0.35(-1.69%)
Jul 25, 2013	19.89	20.50	19.80	20.41	15,656	+0.39(+1.94%)
Jul 24, 2013	19.76	20.06	19.42	20.02	12,133	+0.17(+0.87%)
Jul 23, 2013	19.85	20.06	19.46	19.85	8,801	+0.13(+0.66%)
Jul 22, 2013	20.28	20.45	19.55	19.72	11,664	-0.22(-1.08%)
Jul 19, 2013	19.59	20.02	19.42	19.93	8,871	+0.43(+2.21%)
Jul 18, 2013	18.81	19.76	18.77	19.50	14,085	+0.78(+4.15%)
Jul 17, 2013	18.60	18.98	18.55	18.73	7,731	+0.30(+1.64%)
Jul 16, 2013	17.13	18.73	17.09	18.42	98,918	+1.29(+7.56%)
Jul 15, 2013	17.13	17.26	17.04	17.13	21,007	+0.00(+0.00%)
Jul 12, 2013	17.30	17.30	17.13	17.13	8,462	+0.04(+0.25%)
Jul 11, 2013	17.26	17.26	16.96	17.09	20,855	-0.09(-0.50%)
Jul 10, 2013	17.17	17.26	17.17	17.17	3,321	-0.04(-0.25%)
Jul 09, 2013	17.26	17.26	17.09	17.22	50,355	+0.00(+0.00%)
Jul 08, 2013	17.26	17.26	17.11	17.22	7,996	-0.04(-0.25%)
Jul 05, 2013	17.26	17.26	17.11	17.26	5,304	+0.05(+0.31%)
Jul 03, 2013	17.04	17.26	16.96	17.21	8,027	-0.05(-0.31%)
Jul 02, 2013	17.26	17.39	17.04	17.26	27,921	+0.00(+0.00%)
Jul 01, 2013	17.48	17.48	16.18	17.26	37,746	+0.09(+0.50%)
Jun 28, 2013	17.00	17.56	16.87	17.17	50,412	-0.13(-0.75%)
Jun 26, 2013	17.65	17.82	17.30	17.30	2,457	-0.09(-0.50%)
Jun 25, 2013	16.87	17.43	16.83	17.39	2,827	+0.56(+3.33%)
Jun 24, 2013	17.39	17.58	16.78	16.83	11,261	-0.78(-4.41%)
Jun 21, 2013	17.17	17.60	17.00	17.60	19,084	+0.47(+2.77%)
Jun 20, 2013	17.30	17.56	17.09	17.13	42,831	-0.35(-1.98%)
Jun 19, 2013	17.56	17.95	17.26	17.48	16,557	-0.22(-1.22%)
Jun 18, 2013	17.95	18.12	17.48	17.69	21,568	-0.43(-2.38%)
Jun 17, 2013	18.29	18.77	17.95	18.12	17,224	-0.22(-1.18%)
Jun 14, 2013	18.64	18.81	18.34	18.34	5,326	-0.30(-1.62%)
Jun 13, 2013	18.12	18.73	17.99	18.64	8,451	+0.47(+2.61%)
Jun 12, 2013	18.55	18.60	18.12	18.17	10,472	-0.52(-2.77%)
Jun 11, 2013	18.81	18.99	18.68	18.68	5,037	-0.30(-1.59%)
Jun 10, 2013	19.24	19.24	18.60	18.99	12,065	-0.39(-2.00%)
Jun 07, 2013	19.11	19.46	19.11	19.37	1,286	+0.04(+0.22%)
Jun 06, 2013	19.03	19.46	18.99	19.33	7,011	+0.22(+1.13%)
Jun 05, 2013	19.37	19.50	19.03	19.11	7,910	-0.13(-0.67%)
Jun 04, 2013	19.46	19.57	19.24	19.24	3,323	-0.22(-1.11%)
Jun 03, 2013	18.99	19.50	18.94	19.46	14,037	+0.09(+0.45%)
May 31, 2013	19.42	19.50	19.24	19.37	4,471	+0.09(+0.45%)
May 30, 2013	19.50	19.55	19.11	19.29	8,847	-0.13(-0.67%)
May 29, 2013	19.42	19.76	19.16	19.42	10,847	+0.04(+0.22%)
May 28, 2013	19.42	19.50	18.99	19.37	9,488	-0.04(-0.22%)
May 24, 2013	18.81	19.55	18.77	19.42	9,556	+0.73(+3.93%)
May 23, 2013	19.20	19.20	18.12	18.68	33,074	-0.52(-2.70%)
May 22, 2013	19.76	19.98	19.20	19.20	18,397	-0.56(-2.84%)
May 21, 2013	19.76	20.37	19.46	19.76	36,281	+0.30(+1.55%)
May 20, 2013	19.24	19.68	19.24	19.46	4,533	-0.04(-0.22%)
May 17, 2013	19.87	19.89	19.29	19.50	7,865	-0.26(-1.31%)
May 16, 2013	18.99	19.93	18.99	19.76	9,912	+0.65(+3.39%)
May 15, 2013	18.94	19.42	18.94	19.11	2,347	-0.30(-1.56%)
May 13, 2013	19.72	19.95	19.42	19.42	6,382	-0.52(-2.60%)
May 10, 2013	20.28	20.28	19.55	19.93	6,143	-0.26(-1.28%)
May 09, 2013	19.72	20.58	19.63	20.19	15,483	+0.73(+3.77%)
May 08, 2013	19.72	19.85	19.46	19.46	6,684	-0.13(-0.66%)
May 07, 2013	19.07	19.85	19.07	19.59	8,040	+0.39(+2.02%)
May 06, 2013	19.36	19.92	19.20	19.20	7,919	-0.13(-0.67%)
May 03, 2013	19.07	19.46	19.07	19.33	10,664	+0.26(+1.36%)
May 02, 2013	18.99	19.07	18.64	19.07	3,103	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.