Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.21	10.34	9.900	10.03	76,866	-0.06(-0.63%)
Jan 30, 2017	10.21	10.21	9.837	10.09	44,109	-0.32(-3.03%)
Jan 27, 2017	10.78	10.78	10.28	10.40	27,146	-0.32(-2.94%)
Jan 26, 2017	10.09	11.03	10.03	10.72	77,262	+0.69(+6.92%)
Jan 25, 2017	9.963	10.21	9.900	10.03	24,303	+0.00(+0.00%)
Jan 24, 2017	10.21	10.28	9.538	10.03	30,450	-0.13(-1.24%)
Jan 23, 2017	10.15	10.72	10.03	10.15	42,861	+0.00(+0.00%)
Jan 20, 2017	9.963	10.21	9.837	10.15	32,771	+0.25(+2.55%)
Jan 19, 2017	10.21	10.34	9.774	9.900	41,449	-0.32(-3.09%)
Jan 18, 2017	10.03	10.66	9.774	10.21	82,450	+0.25(+2.53%)
Jan 17, 2017	10.34	10.34	9.774	9.963	20,168	-0.32(-3.07%)
Jan 13, 2017		10.28	10.28	10.28	0	+0.50(+5.16%)
Jan 12, 2017	9.900	9.995	9.584	9.774	19,983	-0.35(-3.43%)
Jan 11, 2017	9.963	10.28	9.773	10.12	30,413	+0.16(+1.58%)
Jan 10, 2017	10.34	10.40	9.900	9.963	16,630	-0.25(-2.47%)
Jan 09, 2017	10.40	10.40	10.14	10.21	10,774	-0.19(-1.82%)
Jan 06, 2017	10.40	10.40	10.09	10.40	14,461	+0.00(+0.00%)
Jan 05, 2017	10.03	10.47	10.03	10.40	26,950	+0.38(+3.77%)
Jan 04, 2017	9.774	10.03	9.711	10.03	27,414	+0.25(+2.58%)
Jan 03, 2017	9.458	9.774	9.458	9.774	19,888	+0.32(+3.33%)
Dec 30, 2016		9.458	9.458	9.458	0	-0.19(-1.96%)
Dec 29, 2016	9.711	9.759	9.584	9.648	17,742	-0.13(-1.29%)
Dec 28, 2016	9.711	9.900	9.711	9.774	12,373	-0.06(-0.64%)
Dec 27, 2016	9.774	9.837	9.458	9.837	20,933	-0.13(-1.27%)
Dec 23, 2016		9.963	9.963	9.963	0	+0.06(+0.64%)
Dec 22, 2016	9.837	10.03	9.774	9.900	16,405	+0.00(+0.00%)
Dec 21, 2016	10.09	10.14	9.774	9.900	19,923	+0.06(+0.64%)
Dec 20, 2016	9.963	10.34	9.774	9.837	16,927	-0.19(-1.89%)
Dec 19, 2016	10.09	10.21	9.774	10.03	31,902	+0.19(+1.92%)
Dec 16, 2016	11.35	11.35	9.711	9.837	105,934	-0.76(-7.14%)
Dec 15, 2016	9.774	10.72	9.143	10.59	134,413	+1.01(+10.53%)
Dec 14, 2016	9.963	9.963	9.521	9.584	39,749	-0.44(-4.40%)
Dec 13, 2016	10.03	10.21	9.648	10.03	24,622	-0.13(-1.24%)
Dec 12, 2016	10.72	10.85	9.584	10.15	95,962	-0.88(-8.00%)
Dec 09, 2016	11.67	11.67	10.85	11.03	39,298	-0.63(-5.41%)
Dec 08, 2016	11.54	11.67	10.53	11.67	60,603	+0.00(+0.00%)
Dec 07, 2016	11.22	12.23	11.16	11.67	94,329	+0.32(+2.78%)
Dec 06, 2016	11.03	11.54	10.91	11.35	48,140	+0.44(+4.05%)
Dec 05, 2016	10.91	11.09	10.66	10.91	28,738	+0.06(+0.58%)
Dec 02, 2016	11.10	11.16	10.53	10.85	25,757	-0.38(-3.37%)
Dec 01, 2016	11.35	11.98	10.85	11.22	91,689	+0.57(+5.33%)
Nov 30, 2016	10.47	11.16	10.21	10.66	104,324	+0.06(+0.60%)
Nov 29, 2016	10.53	10.97	9.900	10.59	94,188	+0.06(+0.60%)
Nov 28, 2016	10.53	11.44	10.09	10.53	132,214	-0.13(-1.18%)
Nov 25, 2016	11.35	11.41	10.56	10.66	62,440	-0.57(-5.06%)
Nov 23, 2016		11.22	11.22	11.22	0	+0.57(+5.33%)
Nov 22, 2016	12.42	12.42	10.40	10.66	166,389	-2.02(-15.92%)
Nov 21, 2016	13.37	13.87	11.98	12.67	195,220	-0.76(-5.63%)
Nov 18, 2016	14.31	15.51	11.48	13.43	651,730	-2.33(-14.80%)
Nov 17, 2016	24.97	28.38	13.56	15.76	3,215,916	+3.15(+25.00%)
Nov 16, 2016	12.99	20.11	10.40	12.61	1,840,802	+2.77(+28.20%)
Nov 15, 2016	8.260	10.47	7.945	9.837	203,395	+1.95(+24.80%)
Nov 14, 2016	7.567	8.071	7.567	7.882	34,609	+0.06(+0.81%)
Nov 11, 2016	7.756	8.544	7.630	7.819	32,136	-0.05(-0.62%)
Nov 10, 2016	7.756	8.134	7.251	7.867	57,128	+0.17(+2.27%)
Nov 09, 2016	7.693	7.756	6.936	7.693	13,665	+0.00(+0.00%)
Nov 08, 2016	7.567	7.819	7.549	7.693	7,727	+0.00(+0.00%)
Nov 07, 2016	7.504	7.882	7.504	7.693	7,592	+0.19(+2.52%)
Nov 04, 2016	7.441	7.756	7.441	7.504	10,448	-0.06(-0.83%)
Nov 03, 2016	7.760	8.134	7.504	7.567	4,014	-0.38(-4.76%)
Nov 02, 2016	7.945	8.062	7.567	7.945	29,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.