Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.131	8.262	8.131	8.131	8,227	-0.07(-0.79%)
Jul 30, 2018	8.196	8.327	8.001	8.196	19,962	+0.26(+3.28%)
Jul 27, 2018	8.131	8.196	7.936	7.936	8,547	-0.13(-1.61%)
Jul 26, 2018	8.131	8.196	8.066	8.066	4,584	+0.00(+0.00%)
Jul 25, 2018	8.196	8.196	8.066	8.066	2,270	-0.07(-0.80%)
Jul 24, 2018	8.131	8.262	8.131	8.131	1,630	+0.00(+0.00%)
Jul 23, 2018	8.001	8.196	8.001	8.131	2,003	+0.07(+0.81%)
Jul 20, 2018	8.001	8.066	8.001	8.066	5,007	+0.13(+1.64%)
Jul 19, 2018	7.676	8.001	7.676	7.936	4,102	+0.20(+2.52%)
Jul 18, 2018	7.676	7.806	7.676	7.741	5,813	+0.07(+0.85%)
Jul 17, 2018	7.741	7.806	7.611	7.676	8,472	+0.07(+0.85%)
Jul 16, 2018	7.871	8.196	7.611	7.611	28,220	-0.29(-3.70%)
Jul 13, 2018	8.196	8.196	7.806	7.904	10,119	-0.23(-2.80%)
Jul 12, 2018	8.196	8.262	8.131	8.131	367	-0.07(-0.79%)
Jul 11, 2018	8.327	8.327	8.131	8.196	2,553	+0.00(+0.00%)
Jul 10, 2018	8.392	8.392	8.196	8.196	7,068	-0.16(-1.95%)
Jul 09, 2018	8.196	8.392	8.196	8.359	3,464	+0.10(+1.18%)
Jul 06, 2018	8.131	8.359	8.131	8.262	6,059	+0.00(+0.00%)
Jul 05, 2018	8.196	8.327	8.196	8.262	2,294	+0.07(+0.79%)
Jul 03, 2018		8.196	8.196	8.196	0	-0.33(-3.82%)
Jul 02, 2018	8.522	8.619	8.392	8.522	10,296	-0.07(-0.76%)
Jun 29, 2018	8.565	8.717	8.522	8.587	11,429	+0.00(+0.00%)
Jun 28, 2018	8.457	8.716	8.457	8.587	9,118	+0.13(+1.54%)
Jun 27, 2018	8.587	8.587	8.457	8.457	5,150	-0.07(-0.76%)
Jun 26, 2018	8.457	8.522	8.327	8.522	10,065	+0.13(+1.55%)
Jun 25, 2018	8.587	8.609	8.196	8.392	9,891	-0.13(-1.53%)
Jun 22, 2018	8.392	8.587	8.392	8.522	3,820	+0.07(+0.77%)
Jun 21, 2018	8.652	8.652	8.457	8.457	2,741	-0.13(-1.52%)
Jun 20, 2018	8.522	8.652	8.522	8.587	2,383	+0.00(+0.00%)
Jun 19, 2018	8.587	8.652	8.457	8.587	3,394	+0.00(+0.00%)
Jun 18, 2018	8.587	8.652	8.432	8.587	2,671	+0.07(+0.76%)
Jun 15, 2018		8.652	8.392	8.522	2,785	+0.13(+1.55%)
Jun 14, 2018	8.327	8.587	8.327	8.392	3,020	+0.00(+0.00%)
Jun 13, 2018	8.717	8.717	8.327	8.392	10,334	-0.20(-2.27%)
Jun 12, 2018	8.587	8.717	8.587	8.587	9,175	+0.00(+0.00%)
Jun 11, 2018	8.717	8.912	8.587	8.587	9,210	-0.33(-3.75%)
Jun 08, 2018	9.107	9.107	8.782	8.921	5,630	-0.06(-0.62%)
Jun 07, 2018	8.919	9.107	8.847	8.977	3,772	+0.13(+1.47%)
Jun 06, 2018			8.782	8.847	7,686	-0.33(-3.55%)
Jun 05, 2018	9.432	9.432	9.107	9.172	4,374	-0.07(-0.70%)
Jun 04, 2018	9.237	9.432	9.237	9.237	4,197	-0.07(-0.70%)
Jun 01, 2018	9.563	9.693	9.302	9.302	8,929	-0.26(-2.72%)
May 31, 2018	9.432	9.628	9.256	9.563	10,421	+0.26(+2.80%)
May 30, 2018	9.172	9.406	9.042	9.302	7,993	+0.20(+2.14%)
May 29, 2018	9.042	9.114	8.788	9.107	3,551	+0.07(+0.72%)
May 25, 2018		9.042	9.042	9.042	0	+0.00(+0.00%)
May 24, 2018	9.563	9.563	8.717	9.042	18,265	-0.52(-5.44%)
May 23, 2018	9.628	9.823	9.498	9.563	12,314	-0.20(-2.00%)
May 22, 2018	9.823	9.953	9.498	9.758	31,367	-0.20(-1.96%)
May 21, 2018	9.888	9.953	9.498	9.953	19,929	+0.13(+1.32%)
May 18, 2018	9.693	9.888	9.498	9.823	17,376	+0.13(+1.34%)
May 17, 2018	9.498	9.693	9.302	9.693	24,523	+0.26(+2.76%)
May 16, 2018	9.563	9.589	8.782	9.432	30,901	+0.00(+0.00%)
May 15, 2018	9.498	9.563	9.107	9.432	13,513	-0.13(-1.36%)
May 14, 2018	9.107	9.563	9.042	9.563	62,726	+0.52(+5.76%)
May 11, 2018	8.912	9.107	8.531	9.042	11,003	+0.20(+2.21%)
May 10, 2018	8.522	8.912	8.294	8.847	36,302	+0.33(+3.82%)
May 09, 2018	8.392	8.717	8.131	8.522	11,050	+0.26(+3.15%)
May 08, 2018	8.587	8.912	7.936	8.262	6,251	-0.26(-3.05%)
May 07, 2018	8.782	9.036	8.457	8.522	6,649	-0.13(-1.50%)
May 04, 2018	8.489	8.782	8.489	8.652	2,636	+0.07(+0.76%)
May 03, 2018	8.782	9.107	7.946	8.587	20,605	-0.39(-4.35%)
May 02, 2018	8.066	9.107	7.871	8.977	56,462	+1.04(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.