Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.55	14.55	14.06	14.29	587,593	-0.38(-2.59%)
Jul 29, 2021	14.03	14.70	13.89	14.67	811,533	+0.83(+5.96%)
Jul 28, 2021	13.54	14.03	13.52	13.85	652,174	+0.36(+2.69%)
Jul 27, 2021	14.04	14.12	13.30	13.48	798,694	-0.73(-5.17%)
Jul 26, 2021	13.92	14.39	13.90	14.22	315,567	+0.33(+2.38%)
Jul 23, 2021	14.30	14.37	13.69	13.89	506,525	-0.31(-2.21%)
Jul 22, 2021	14.46	14.56	14.02	14.20	419,488	-0.22(-1.54%)
Jul 21, 2021	13.71	14.48	13.70	14.42	739,102	+0.73(+5.30%)
Jul 20, 2021	13.42	13.86	13.28	13.70	565,030	+0.38(+2.85%)
Jul 19, 2021	13.02	13.55	12.62	13.32	889,118	-0.15(-1.10%)
Jul 16, 2021	14.40	14.43	13.33	13.47	979,955	-0.50(-3.60%)
Jul 15, 2021	14.03	14.33	13.77	13.97	649,797	-0.06(-0.41%)
Jul 14, 2021	14.44	14.85	13.90	14.03	827,008	-0.43(-2.97%)
Jul 13, 2021	14.89	15.02	14.37	14.46	1,111,647	-0.52(-3.47%)
Jul 12, 2021	14.67	15.09	14.33	14.98	1,052,347	+0.31(+2.14%)
Jul 09, 2021	14.52	14.85	14.22	14.66	1,254,197	+0.50(+3.56%)
Jul 08, 2021	14.38	14.61	14.25	14.16	1,264,165	-0.78(-5.19%)
Jul 07, 2021	14.94	15.04	14.47	14.94	1,012,410	-0.01(-0.05%)
Jul 06, 2021	15.07	15.18	14.78	14.94	907,182	-0.12(-0.77%)
Jul 02, 2021	15.45	15.45	14.57	15.06	820,674	+0.02(+0.16%)
Jul 01, 2021	15.79	15.90	14.96	15.03	1,845,432	-1.11(-6.90%)
Jun 30, 2021	15.98	16.39	15.89	16.15	741,973	+0.15(+0.93%)
Jun 29, 2021	16.26	16.38	15.88	16.00	612,626	-0.24(-1.47%)
Jun 28, 2021	17.25	17.25	16.13	16.24	962,119	-0.97(-5.61%)
Jun 25, 2021	17.37	18.11	17.17	17.20	769,897	-0.13(-0.76%)
Jun 24, 2021	16.83	17.47	16.59	17.34	972,297	+0.51(+3.04%)
Jun 23, 2021	17.08	17.16	16.59	16.82	600,229	-0.21(-1.26%)
Jun 22, 2021	17.11	17.24	16.54	17.04	497,394	-0.01(-0.05%)
Jun 21, 2021	16.88	17.45	16.79	17.05	837,590	+0.28(+1.67%)
Jun 18, 2021	16.44	17.08	16.38	16.77	789,525	+0.00(+0.00%)
Jun 17, 2021	18.15	18.17	16.34	16.77	1,780,257	-0.88(-5.00%)
Jun 16, 2021	16.67	17.80	16.26	17.65	797,009	+0.97(+5.84%)
Jun 15, 2021	16.95	17.09	15.71	16.68	904,697	+0.04(+0.25%)
Jun 14, 2021	17.41	17.74	16.44	16.63	1,242,083	-0.18(-1.08%)
Jun 11, 2021	16.23	16.83	16.13	16.82	1,404,863	+0.95(+5.98%)
Jun 10, 2021	15.68	16.00	15.36	15.87	1,461,573	+0.32(+2.07%)
Jun 09, 2021	15.72	16.34	15.27	15.55	2,123,939	+1.50(+10.69%)
Jun 08, 2021	13.90	14.15	13.78	14.04	428,252	+0.18(+1.31%)
Jun 07, 2021	13.11	13.98	13.02	13.86	576,444	+0.86(+6.60%)
Jun 04, 2021	13.25	13.32	12.91	13.00	215,808	-0.23(-1.75%)
Jun 03, 2021	13.45	13.49	13.00	13.24	305,581	-0.31(-2.25%)
Jun 02, 2021	14.16	14.16	13.38	13.54	341,880	-0.48(-3.41%)
Jun 01, 2021	13.94	14.17	13.81	14.02	323,852	+0.21(+1.49%)
May 28, 2021	13.61	14.03	13.42	13.81	275,701	+0.26(+1.95%)
May 27, 2021	13.24	13.71	13.00	13.55	299,033	+0.48(+3.66%)
May 26, 2021	13.08	13.15	12.58	13.07	591,569	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.10	13.21	520,788	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.15	306,343	+0.15(+1.06%)
May 21, 2021	14.11	14.20	13.76	14.00	347,929	+0.02(+0.12%)
May 20, 2021	13.99	14.06	13.29	13.99	583,863	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.01	13.94	766,345	+0.53(+3.94%)
May 18, 2021	13.35	13.77	13.17	13.41	612,657	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.43	13.16	655,202	+0.67(+5.34%)
May 14, 2021	12.42	12.64	12.07	12.49	494,236	+0.21(+1.72%)
May 13, 2021	12.39	12.83	12.00	12.28	427,667	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	725,072	+0.15(+1.20%)
May 11, 2021	12.03	12.54	11.82	12.19	621,069	-0.29(-2.35%)
May 10, 2021	12.42	13.08	12.28	12.48	1,221,676	+0.37(+3.02%)
May 07, 2021	11.95	12.36	11.82	12.12	424,265	+0.33(+2.83%)
May 06, 2021	12.18	12.28	11.65	11.78	543,005	-0.33(-2.75%)
May 05, 2021	11.91	12.14	11.71	12.12	619,537	+0.20(+1.64%)
May 04, 2021	12.03	12.03	11.47	11.92	400,146	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.