Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.08	16.82	16.08	16.57	5,131	+0.69(+4.31%)
Nov 26, 2008	16.01	16.39	15.39	15.89	21,344	-0.06(-0.39%)
Nov 25, 2008	16.33	16.45	15.70	15.95	11,656	-0.06(-0.39%)
Nov 24, 2008	15.52	16.01	15.08	16.01	8,235	+0.56(+3.63%)
Nov 21, 2008	16.70	16.70	15.45	15.45	12,275	-0.81(-4.98%)
Nov 20, 2008	16.01	16.95	15.83	16.26	10,573	-0.69(-4.04%)
Nov 19, 2008	18.32	18.32	16.33	16.95	13,617	-2.06(-10.82%)
Nov 18, 2008	19.00	19.32	18.88	19.00	6,785	+0.00(+0.00%)
Nov 17, 2008	18.88	19.25	18.38	19.00	8,048	+0.31(+1.67%)
Nov 14, 2008	18.44	20.00	18.38	18.69	34,895	-0.69(-3.54%)
Nov 13, 2008	20.25	20.25	18.57	19.38	15,679	+1.93(+11.07%)
Nov 12, 2008	19.13	19.32	17.32	17.45	10,972	-1.68(-8.79%)
Nov 11, 2008	20.00	20.31	18.69	19.13	14,022	-1.87(-8.90%)
Nov 10, 2008	20.87	21.31	20.81	21.00	14,832	+0.37(+1.81%)
Nov 07, 2008	21.19	21.19	20.31	20.62	7,429	+0.21(+1.04%)
Nov 06, 2008	21.31	21.31	20.38	20.41	7,634	-0.65(-3.08%)
Nov 05, 2008	21.19	21.31	20.44	21.06	8,282	+0.12(+0.60%)
Nov 04, 2008	19.75	21.43	18.82	20.94	14,779	+2.12(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.