Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.33	14.02	13.27	13.27	0	-0.56(-4.05%)
Feb 26, 2009	14.08	14.39	13.71	13.83	6,264	-0.19(-1.33%)
Feb 25, 2009	14.52	14.83	14.02	14.02	4,912	-0.62(-4.26%)
Feb 24, 2009	13.40	14.64	13.40	14.64	16,668	+0.87(+6.34%)
Feb 23, 2009	13.96	14.52	13.46	13.77	10,111	+0.31(+2.31%)
Feb 20, 2009	14.89	14.89	12.46	13.46	55,360	-2.12(-13.60%)
Feb 19, 2009	17.26	17.78	14.14	15.58	55,158	-2.24(-12.59%)
Feb 18, 2009	19.88	19.94	17.26	17.82	53,627	-2.49(-12.27%)
Feb 17, 2009	21.81	21.93	19.19	20.31	48,230	-1.37(-6.32%)
Feb 13, 2009	21.50	22.43	21.50	21.68	16,102	+0.19(+0.87%)
Feb 12, 2009	21.93	21.93	21.00	21.50	23,570	-0.59(-2.68%)
Feb 11, 2009	21.37	22.25	20.87	22.09	18,653	+0.84(+3.96%)
Feb 10, 2009	22.37	23.99	21.25	21.25	15,631	-0.56(-2.57%)
Feb 09, 2009	21.68	22.37	21.50	21.81	3,237	+0.00(+0.00%)
Feb 06, 2009	21.62	21.87	21.19	21.81	8,120	+0.37(+1.74%)
Feb 05, 2009	21.43	21.75	20.56	21.43	7,071	-0.06(-0.29%)
Feb 04, 2009	21.43	21.81	21.19	21.50	8,408	+0.31(+1.47%)
Feb 03, 2009	21.37	21.75	20.87	21.19	5,397	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.