Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.22	11.84	11.22	11.22	6,789	-0.25(-2.17%)
Jun 29, 2009	12.15	12.15	11.47	11.47	7,326	-0.19(-1.60%)
Jun 26, 2009	11.84	12.34	11.59	11.65	22,731	-0.19(-1.58%)
Jun 25, 2009	11.59	11.84	11.53	11.84	4,480	+0.31(+2.70%)
Jun 24, 2009	11.84	12.15	11.53	11.53	12,884	-0.12(-1.07%)
Jun 23, 2009	11.53	11.96	11.53	11.65	5,389	-0.06(-0.53%)
Jun 22, 2009	12.03	12.03	11.53	11.71	5,824	-0.31(-2.59%)
Jun 19, 2009	12.03	12.03	11.53	12.03	7,201	+0.37(+3.21%)
Jun 18, 2009	11.90	11.96	11.59	11.65	6,754	-0.13(-1.06%)
Jun 17, 2009	12.65	12.65	11.59	11.78	16,204	-0.62(-5.02%)
Jun 16, 2009	12.09	12.77	11.90	12.40	4,352	+0.19(+1.53%)
Jun 15, 2009	12.96	13.15	11.90	12.21	15,986	-0.81(-6.22%)
Jun 12, 2009	13.33	13.33	12.90	13.02	6,092	-0.31(-2.34%)
Jun 11, 2009	13.71	13.71	12.84	13.33	12,832	-0.12(-0.93%)
Jun 10, 2009	13.33	13.96	13.33	13.46	19,922	+0.12(+0.94%)
Jun 09, 2009	13.90	13.90	13.15	13.33	8,737	-0.12(-0.93%)
Jun 08, 2009	13.65	13.71	12.84	13.46	21,256	-0.12(-0.92%)
Jun 05, 2009	13.90	14.21	13.21	13.58	22,450	-0.06(-0.46%)
Jun 04, 2009	13.09	14.02	12.90	13.65	24,327	+0.81(+6.31%)
Jun 03, 2009	12.65	13.40	12.65	12.84	16,318	+0.00(+0.00%)
Jun 02, 2009	12.46	13.21	12.46	12.84	31,431	+0.37(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.