Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.90	13.46	11.22	13.09	20,074	+0.93(+7.69%)
Sep 29, 2011	13.02	13.08	11.78	12.15	15,186	-0.50(-3.94%)
Sep 28, 2011	13.21	13.27	12.65	12.65	6,738	-0.56(-4.25%)
Sep 27, 2011	13.90	13.90	13.21	13.21	7,294	-0.25(-1.85%)
Sep 26, 2011	13.71	13.83	13.09	13.46	9,180	-0.25(-1.82%)
Sep 23, 2011	13.02	14.52	12.84	13.71	14,815	+0.75(+5.77%)
Sep 22, 2011	12.28	13.20	11.96	12.96	21,823	+0.00(+0.00%)
Sep 21, 2011	14.77	14.89	12.40	12.96	40,139	-1.93(-12.97%)
Sep 20, 2011	15.64	15.83	14.64	14.89	21,625	-0.86(-5.48%)
Sep 19, 2011	16.70	16.70	15.27	15.76	23,634	-1.19(-7.04%)
Sep 16, 2011	17.14	17.32	16.89	16.95	2,301	-0.25(-1.45%)
Sep 15, 2011	17.32	17.38	16.76	17.20	7,428	+0.00(+0.00%)
Sep 14, 2011	16.70	17.45	16.08	17.20	8,969	+0.44(+2.60%)
Sep 13, 2011	17.07	17.45	16.33	16.76	11,489	-0.31(-1.83%)
Sep 12, 2011	16.89	17.45	16.82	17.07	10,493	-0.37(-2.14%)
Sep 09, 2011	17.88	17.88	16.89	17.45	17,435	-0.62(-3.45%)
Sep 08, 2011	18.69	18.69	17.76	18.07	15,699	-0.75(-3.97%)
Sep 07, 2011	19.00	19.19	18.38	18.82	3,047	+0.37(+2.03%)
Sep 06, 2011	18.63	18.82	18.07	18.44	4,700	-0.69(-3.58%)
Sep 02, 2011	19.50	19.50	18.69	19.13	3,307	-0.62(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.