Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.87	19.25	18.06	19.18	5,182	+0.00(+0.00%)
Nov 29, 2012	18.81	19.25	18.75	19.18	1,765	+0.00(+0.00%)
Nov 28, 2012	18.69	19.25	18.44	19.18	1,067	+0.25(+1.32%)
Nov 27, 2012	18.44	19.00	18.31	18.94	2,027	+0.25(+1.33%)
Nov 26, 2012	19.43	19.62	18.50	18.69	7,532	-1.00(-5.06%)
Nov 23, 2012	19.81	19.81	19.25	19.68	407	+0.12(+0.64%)
Nov 21, 2012	18.94	19.62	18.62	19.56	7,975	+0.75(+3.97%)
Nov 20, 2012	18.69	19.00	18.00	18.81	5,806	+0.56(+3.07%)
Nov 19, 2012	18.06	18.81	17.69	18.25	12,521	+0.62(+3.53%)
Nov 16, 2012	15.70	18.00	15.64	17.63	22,164	+1.93(+12.30%)
Nov 15, 2012	16.63	16.63	15.39	15.70	20,905	-1.00(-5.97%)
Nov 14, 2012	18.94	18.94	15.57	16.69	33,746	-2.12(-11.26%)
Nov 13, 2012	19.87	19.87	18.75	18.81	13,715	-0.87(-4.43%)
Nov 12, 2012	19.99	20.18	19.50	19.68	1,595	-0.37(-1.86%)
Nov 09, 2012	20.12	20.37	20.00	20.06	4,708	-0.37(-1.83%)
Nov 08, 2012	20.56	20.80	20.06	20.43	1,379	-0.44(-2.09%)
Nov 07, 2012	20.74	20.99	20.31	20.87	3,112	-0.12(-0.59%)
Nov 06, 2012	21.18	21.18	20.18	20.99	5,409	+0.12(+0.60%)
Nov 05, 2012	21.12	21.18	20.80	20.87	6,029	-0.12(-0.59%)
Nov 02, 2012	20.80	21.36	20.80	20.99	2,494	+0.31(+1.51%)
Nov 01, 2012	20.62	20.87	19.99	20.68	2,134	-0.19(-0.90%)
Oct 31, 2012	20.62	20.99	19.93	20.87	1,110	+0.00(+0.00%)
Oct 26, 2012	20.99	20.87	20.87	20.87	1,733	-0.31(-1.47%)
Oct 25, 2012	21.43	21.43	20.80	21.18	4,334	+0.00(+0.00%)
Oct 24, 2012	20.99	21.30	20.80	21.18	3,876	+0.12(+0.59%)
Oct 23, 2012	21.24	21.24	20.25	21.05	4,752	-0.44(-2.03%)
Oct 19, 2012	21.36	21.74	20.32	21.49	3,074	-0.25(-1.15%)
Oct 18, 2012	20.87	21.80	20.87	21.74	19,924	+0.56(+2.65%)
Oct 17, 2012	20.87	21.43	20.77	21.18	5,670	+0.06(+0.30%)
Oct 16, 2012	19.93	21.43	19.92	21.12	26,166	+1.06(+5.28%)
Oct 15, 2012	19.81	20.06	19.43	20.06	3,343	+0.12(+0.63%)
Oct 12, 2012	19.68	19.93	19.50	19.93	1,763	+0.12(+0.63%)
Oct 11, 2012	20.18	20.43	19.43	19.81	10,530	-0.19(-0.93%)
Oct 10, 2012	19.93	20.11	19.62	19.99	7,272	-0.12(-0.62%)
Oct 09, 2012	20.56	20.87	19.81	20.12	2,148	-0.37(-1.82%)
Oct 08, 2012	20.43	20.62	20.31	20.49	1,771	-0.06(-0.30%)
Oct 05, 2012	21.55	21.55	20.56	20.56	3,131	-0.31(-1.49%)
Oct 04, 2012	20.93	21.12	20.80	20.87	1,798	-0.25(-1.18%)
Oct 03, 2012	20.49	21.24	20.43	21.12	4,908	+0.44(+2.11%)
Oct 02, 2012	21.05	21.18	20.62	20.68	842	-0.19(-0.90%)
Oct 01, 2012	21.36	21.58	20.68	20.87	3,490	-0.37(-1.76%)
Sep 28, 2012	20.74	21.24	20.56	21.24	3,135	+0.12(+0.59%)
Sep 27, 2012	21.74	21.80	20.69	21.12	12,712	-0.81(-3.69%)
Sep 26, 2012	21.68	21.93	21.18	21.93	4,109	+0.06(+0.28%)
Sep 25, 2012	21.93	22.24	21.18	21.86	13,430	-0.06(-0.28%)
Sep 24, 2012	22.98	22.98	21.80	21.93	5,747	-0.93(-4.09%)
Sep 21, 2012	22.24	23.05	22.24	22.86	11,551	+0.44(+1.94%)
Sep 20, 2012	22.49	22.74	21.87	22.42	8,996	+0.00(+0.00%)
Sep 19, 2012	21.99	22.67	21.94	22.42	4,625	+0.19(+0.84%)
Sep 18, 2012	22.74	22.74	21.86	22.24	6,986	-0.50(-2.19%)
Sep 17, 2012	22.61	22.74	21.86	22.74	5,551	+0.56(+2.53%)
Sep 14, 2012	21.99	22.42	21.50	22.17	12,364	+0.50(+2.30%)
Sep 13, 2012	21.61	21.93	21.18	21.68	12,445	-0.12(-0.57%)
Sep 12, 2012	21.80	21.80	21.30	21.80	10,845	+0.31(+1.45%)
Sep 11, 2012	21.36	21.49	21.18	21.49	11,352	+0.37(+1.77%)
Sep 10, 2012	20.12	21.68	20.01	21.12	19,666	+0.93(+4.63%)
Sep 07, 2012	20.12	20.43	20.12	20.18	1,467	-0.12(-0.61%)
Sep 06, 2012	20.18	20.43	20.12	20.31	1,567	+0.06(+0.31%)
Sep 05, 2012	20.31	20.31	19.99	20.24	4,038	+0.06(+0.31%)
Sep 04, 2012	19.93	20.43	19.93	20.18	2,800	+0.19(+0.93%)
Aug 31, 2012	20.37	20.49	19.75	19.99	2,879	-0.12(-0.62%)
Aug 30, 2012	20.24	20.49	19.99	20.12	3,324	-0.37(-1.82%)
Aug 29, 2012	20.24	20.49	20.13	20.49	1,844	+0.25(+1.23%)
Aug 27, 2012	19.93	20.24	19.31	20.24	8,652	+0.31(+1.56%)
Aug 24, 2012	19.43	19.99	19.43	19.93	5,644	+0.44(+2.24%)
Aug 23, 2012	19.56	19.99	19.38	19.50	11,423	+0.00(+0.00%)
Aug 22, 2012	19.37	19.81	18.81	19.50	9,711	-0.06(-0.32%)
Aug 21, 2012	19.18	19.62	18.69	19.56	2,713	+0.25(+1.29%)
Aug 20, 2012	19.12	19.68	19.06	19.31	1,688	+0.00(+0.00%)
Aug 17, 2012	19.31	19.43	18.85	19.31	2,156	+0.00(+0.00%)
Aug 16, 2012	19.06	19.62	19.06	19.31	5,815	+0.19(+0.98%)
Aug 15, 2012	19.50	19.62	18.75	19.12	2,155	-0.19(-0.97%)
Aug 14, 2012	19.50	19.87	18.06	19.31	23,971	-0.62(-3.13%)
Aug 13, 2012	21.05	21.12	19.56	19.93	9,589	-0.87(-4.19%)
Aug 10, 2012	19.68	20.80	18.69	20.80	7,248	+0.87(+4.37%)
Aug 09, 2012	20.37	21.30	19.37	19.93	3,517	-0.25(-1.23%)
Aug 08, 2012	20.80	21.12	19.62	20.18	12,303	-1.06(-4.99%)
Aug 07, 2012	21.36	21.61	20.37	21.24	12,010	-0.12(-0.58%)
Aug 06, 2012	21.18	21.36	20.80	21.36	5,613	+0.44(+2.08%)
Aug 03, 2012	21.18	21.43	20.31	20.93	1,678	+0.06(+0.30%)
Aug 02, 2012	20.93	21.12	20.74	20.87	1,225	+0.00(+0.00%)
Aug 01, 2012	20.68	21.18	20.31	20.87	1,717	+0.19(+0.90%)
Jul 31, 2012	21.12	21.18	20.24	20.68	3,424	-0.50(-2.35%)
Jul 30, 2012	20.62	21.30	20.31	21.18	1,417	+0.31(+1.49%)
Jul 27, 2012	21.05	21.36	20.69	20.87	7,074	-0.25(-1.18%)
Jul 26, 2012	21.68	21.68	20.25	21.12	2,351	+0.19(+0.89%)
Jul 25, 2012	21.05	21.24	20.18	20.93	4,079	+0.00(+0.00%)
Jul 24, 2012	21.12	21.86	20.43	20.93	9,148	-0.37(-1.75%)
Jul 23, 2012	20.74	21.49	20.56	21.30	4,218	-0.19(-0.87%)
Jul 20, 2012	21.30	21.49	21.05	21.49	2,610	+0.50(+2.37%)
Jul 19, 2012	20.24	21.36	20.24	20.99	3,888	+0.56(+2.74%)
Jul 18, 2012	20.62	20.62	20.24	20.43	2,106	-0.44(-2.09%)
Jul 17, 2012	20.93	21.68	20.56	20.87	3,863	+0.31(+1.51%)
Jul 16, 2012	21.18	21.68	20.24	20.56	6,935	-0.56(-2.65%)
Jul 13, 2012	20.12	21.49	19.93	21.12	8,941	+1.37(+6.94%)
Jul 12, 2012	19.81	20.57	19.31	19.75	3,608	+0.06(+0.32%)
Jul 11, 2012	19.99	20.24	19.50	19.68	1,578	-0.31(-1.56%)
Jul 10, 2012	19.99	20.62	19.51	19.99	2,449	-0.37(-1.83%)
Jul 09, 2012	20.87	20.87	19.56	20.37	4,830	-0.69(-3.25%)
Jul 06, 2012	20.49	21.05	19.99	21.05	2,365	+0.12(+0.60%)
Jul 05, 2012	20.31	21.18	19.87	20.93	9,180	+0.19(+0.90%)
Jul 03, 2012	19.87	20.80	19.62	20.74	5,796	+0.57(+2.84%)
Jul 02, 2012	19.93	20.37	19.43	20.17	4,888	+0.24(+1.19%)
Jun 29, 2012	19.68	19.93	19.10	19.93	2,515	+0.43(+2.20%)
Jun 28, 2012	19.31	19.50	18.69	19.50	1,068	-0.18(-0.92%)
Jun 27, 2012	19.31	19.87	19.01	19.68	5,426	+0.12(+0.64%)
Jun 26, 2012	19.18	19.62	19.18	19.56	1,092	+0.12(+0.64%)
Jun 25, 2012	19.43	19.93	19.18	19.43	1,621	-0.44(-2.19%)
Jun 22, 2012	19.62	19.99	19.00	19.87	4,675	+0.12(+0.63%)
Jun 21, 2012	19.93	19.93	18.50	19.75	4,397	-0.19(-0.94%)
Jun 20, 2012	19.75	20.24	18.06	19.93	13,262	+0.00(+0.00%)
Jun 19, 2012	19.99	20.24	19.06	19.93	2,862	+0.31(+1.58%)
Jun 18, 2012	19.75	19.93	19.56	19.62	620	-0.62(-3.07%)
Jun 15, 2012	20.12	20.24	19.31	20.24	1,436	+0.45(+2.28%)
Jun 14, 2012	19.56	20.43	19.31	19.79	2,508	+0.17(+0.88%)
Jun 13, 2012	19.99	19.99	19.50	19.62	630	-0.25(-1.25%)
Jun 12, 2012	20.18	20.18	19.00	19.87	2,157	-0.25(-1.24%)
Jun 11, 2012	20.12	20.93	19.50	20.12	451	+0.00(+0.00%)
Jun 08, 2012	19.68	20.12	19.43	20.12	2,543	-0.19(-0.92%)
Jun 07, 2012	20.99	21.05	20.18	20.31	2,987	-0.25(-1.21%)
Jun 06, 2012	19.31	21.24	19.31	20.56	9,437	+1.25(+6.45%)
Jun 05, 2012	19.18	19.62	19.00	19.31	1,892	-0.06(-0.32%)
Jun 04, 2012	19.68	19.75	19.18	19.37	1,696	+0.12(+0.65%)
Jun 01, 2012	19.99	20.12	19.18	19.25	2,666	-1.00(-4.92%)
May 31, 2012	19.99	20.99	19.62	20.24	3,032	+0.44(+2.20%)
May 30, 2012	19.62	19.93	18.87	19.81	4,466	-0.44(-2.15%)
May 29, 2012	19.31	20.37	18.69	20.24	11,977	+0.93(+4.84%)
May 25, 2012	19.99	20.45	19.31	19.31	9,292	-0.50(-2.52%)
May 24, 2012	19.68	20.49	19.17	19.81	2,698	-0.12(-0.63%)
May 23, 2012	20.68	20.68	18.80	19.93	24,194	-1.06(-5.04%)
May 22, 2012	21.43	21.86	20.56	20.99	5,280	-0.69(-3.16%)
May 21, 2012	20.87	21.68	19.99	21.68	3,379	+0.93(+4.50%)
May 18, 2012	21.74	21.74	20.06	20.74	19,931	-1.18(-5.40%)
May 17, 2012	21.80	22.42	20.68	21.93	20,189	-0.06(-0.28%)
May 16, 2012	21.93	22.42	21.30	21.99	10,460	-0.12(-0.56%)
May 15, 2012	21.86	22.81	21.37	22.11	8,462	+0.25(+1.14%)
May 14, 2012	21.80	23.36	21.49	21.86	14,322	-1.18(-5.14%)
May 11, 2012	23.05	23.61	22.61	23.05	8,402	+0.12(+0.54%)
May 10, 2012	22.24	23.30	21.86	22.92	5,798	+0.56(+2.51%)
May 09, 2012	22.11	22.67	21.87	22.36	2,936	-0.19(-0.83%)
May 08, 2012	22.67	22.74	21.25	22.55	19,297	-0.50(-2.16%)
May 07, 2012	22.98	23.30	22.36	23.05	9,412	-0.25(-1.07%)
May 04, 2012	23.55	23.67	22.92	23.30	8,084	-0.62(-2.60%)
May 03, 2012	24.54	24.54	23.55	23.92	6,163	-0.37(-1.54%)
May 02, 2012	23.98	24.60	23.86	24.29	6,572	+0.06(+0.26%)
May 01, 2012	23.98	24.42	23.98	24.23	6,038	+0.12(+0.52%)
Apr 30, 2012	24.29	24.29	23.30	24.11	12,864	-0.06(-0.26%)
Apr 27, 2012	23.61	24.17	23.42	24.17	16,086	+0.37(+1.57%)
Apr 26, 2012	23.67	23.98	22.49	23.79	6,975	+0.44(+1.87%)
Apr 25, 2012	23.17	23.98	22.74	23.36	8,458	-0.06(-0.27%)
Apr 24, 2012	23.05	23.55	22.74	23.42	6,495	+0.87(+3.87%)
Apr 23, 2012	20.24	22.55	19.43	22.55	19,051	+1.99(+9.70%)
Apr 20, 2012	21.68	21.68	20.31	20.56	4,560	-0.69(-3.23%)
Apr 19, 2012	20.87	21.49	20.87	21.24	3,537	+0.19(+0.89%)
Apr 18, 2012	21.55	21.68	20.80	21.05	3,859	-0.62(-2.87%)
Apr 17, 2012	21.49	21.80	20.99	21.68	4,927	+0.25(+1.16%)
Apr 16, 2012	21.55	21.86	20.87	21.43	7,294	+0.19(+0.88%)
Apr 13, 2012	21.24	21.49	20.56	21.24	2,066	+0.19(+0.89%)
Apr 12, 2012	20.80	22.05	20.56	21.05	18,755	+0.50(+2.42%)
Apr 11, 2012	19.75	20.87	19.75	20.56	9,578	+1.37(+7.14%)
Apr 10, 2012	20.18	20.18	18.69	19.18	18,903	-0.75(-3.75%)
Apr 09, 2012	20.99	21.12	19.62	19.93	14,809	-1.31(-6.16%)
Apr 05, 2012	23.23	23.23	20.87	21.24	25,693	-1.81(-7.84%)
Apr 04, 2012	22.86	23.61	22.18	23.05	10,615	+0.44(+1.93%)
Apr 03, 2012	22.24	22.67	22.11	22.61	6,991	+0.56(+2.54%)
Apr 02, 2012	22.11	22.11	21.61	22.05	5,632	+0.25(+1.14%)
Mar 30, 2012	21.61	21.86	21.24	21.80	4,684	+0.06(+0.29%)
Mar 29, 2012	21.55	21.86	20.99	21.74	25,003	-0.06(-0.29%)
Mar 28, 2012	21.80	21.86	21.24	21.80	6,921	+0.25(+1.16%)
Mar 27, 2012	21.49	21.55	20.99	21.55	4,381	-0.12(-0.57%)
Mar 26, 2012	21.43	21.93	21.30	21.68	8,329	+0.12(+0.58%)
Mar 23, 2012	21.36	21.68	21.18	21.55	4,633	+0.37(+1.76%)
Mar 22, 2012	21.80	21.80	19.43	21.18	23,269	-0.56(-2.58%)
Mar 21, 2012	22.17	22.24	21.36	21.74	8,156	-0.44(-1.97%)
Mar 20, 2012	22.11	22.36	21.61	22.17	13,394	+0.44(+2.01%)
Mar 19, 2012	21.36	22.11	21.18	21.74	14,957	+0.62(+2.95%)
Mar 16, 2012	21.12	21.93	20.82	21.12	25,688	+0.50(+2.42%)
Mar 15, 2012	19.93	21.05	19.93	20.62	14,504	+0.81(+4.09%)
Mar 14, 2012	21.49	21.49	18.19	19.81	47,357	-1.56(-7.29%)
Mar 13, 2012	21.18	21.80	20.62	21.36	49,259	+0.87(+4.26%)
Mar 12, 2012	19.06	20.49	18.38	20.49	37,936	+2.12(+11.53%)
Mar 09, 2012	19.18	19.31	17.82	18.38	21,322	-0.81(-4.22%)
Mar 08, 2012	18.69	20.24	18.13	19.18	44,950	+1.12(+6.21%)
Mar 07, 2012	16.69	18.69	16.69	18.06	59,444	+2.37(+15.08%)
Mar 06, 2012	15.07	16.07	14.64	15.70	8,352	+0.62(+4.13%)
Mar 05, 2012	15.07	15.07	14.70	15.07	10,651	+0.12(+0.83%)
Mar 02, 2012	15.39	15.39	14.64	14.95	7,696	-0.31(-2.04%)
Mar 01, 2012	15.45	16.13	14.95	15.26	7,383	+0.00(+0.00%)
Feb 29, 2012	16.17	16.20	14.95	15.26	8,192	-0.87(-5.41%)
Feb 28, 2012	15.95	16.20	15.57	16.13	10,111	-0.12(-0.77%)
Feb 27, 2012	16.38	16.51	16.01	16.26	3,696	+0.00(+0.00%)
Feb 24, 2012	16.88	17.13	16.26	16.26	1,820	-0.25(-1.51%)
Feb 23, 2012	15.51	16.51	15.51	16.51	5,674	+0.87(+5.58%)
Feb 22, 2012	15.51	15.70	15.26	15.63	10,627	-0.25(-1.57%)
Feb 21, 2012	17.19	17.25	15.51	15.88	18,013	-1.12(-6.59%)
Feb 17, 2012	17.25	17.94	16.63	17.00	13,168	-0.44(-2.50%)
Feb 16, 2012	17.13	18.06	17.00	17.44	9,612	+0.19(+1.08%)
Feb 15, 2012	17.38	18.31	16.82	17.25	12,560	-0.06(-0.36%)
Feb 14, 2012	17.50	17.50	16.00	17.32	9,954	-0.19(-1.07%)
Feb 13, 2012	16.01	18.06	13.45	17.50	22,518	+1.37(+8.49%)
Feb 10, 2012	15.39	16.20	14.95	16.13	14,315	+0.93(+6.15%)
Feb 09, 2012	15.32	15.51	14.51	15.20	11,414	+0.56(+3.83%)
Feb 08, 2012	14.39	14.76	14.01	14.64	9,135	+0.62(+4.44%)
Feb 07, 2012	14.33	14.33	13.58	14.01	5,196	-0.19(-1.32%)
Feb 06, 2012	13.08	14.26	12.83	14.20	33,825	+1.12(+8.57%)
Feb 03, 2012	12.64	13.08	12.40	13.08	6,691	+0.37(+2.94%)
Feb 02, 2012	12.33	12.77	11.96	12.71	17,679	+0.56(+4.62%)
Feb 01, 2012	12.08	12.33	11.83	12.15	13,897	+0.31(+2.63%)
Jan 31, 2012	11.52	11.96	11.52	11.83	8,711	+0.19(+1.60%)
Jan 30, 2012	11.21	11.65	11.15	11.65	4,333	+0.37(+3.31%)
Jan 27, 2012	11.27	11.77	11.09	11.27	4,034	-0.25(-2.16%)
Jan 26, 2012	12.02	12.02	11.15	11.52	9,244	+0.06(+0.54%)
Jan 25, 2012	11.90	11.90	11.34	11.46	18,899	-0.87(-7.07%)
Jan 24, 2012	13.08	13.39	12.08	12.33	21,746	-0.81(-6.16%)
Jan 23, 2012	12.58	13.58	12.58	13.14	26,963	+0.62(+4.98%)
Jan 20, 2012	11.77	12.77	11.71	12.52	5,362	+0.87(+7.49%)
Jan 19, 2012	11.27	11.83	11.27	11.65	3,192	+0.44(+3.89%)
Jan 18, 2012	11.15	11.27	10.96	11.21	2,765	+0.06(+0.56%)
Jan 17, 2012	11.15	11.52	11.15	11.15	5,699	-0.06(-0.56%)
Jan 13, 2012	11.65	11.90	10.84	11.21	5,158	-0.62(-5.26%)
Jan 12, 2012	11.77	12.08	11.40	11.83	3,759	-0.06(-0.52%)
Jan 11, 2012	11.71	12.02	11.71	11.90	2,061	+0.25(+2.14%)
Jan 10, 2012	11.59	12.08	11.46	11.65	5,513	+0.06(+0.54%)
Jan 09, 2012	11.09	11.59	10.96	11.59	7,188	+0.62(+5.68%)
Jan 06, 2012	10.71	11.15	10.71	10.96	3,478	+0.06(+0.57%)
Jan 05, 2012	10.09	11.02	10.09	10.90	6,637	+0.93(+9.38%)
Jan 04, 2012	10.96	11.09	9.966	9.966	21,459	-1.31(-11.60%)
Dec 30, 2011	10.84	11.46	10.65	11.27	9,634	+0.37(+3.43%)
Dec 29, 2011	11.09	11.34	10.90	10.90	4,424	-0.19(-1.68%)
Dec 28, 2011	10.96	11.21	10.84	11.09	4,602	+0.12(+1.14%)
Dec 27, 2011	10.84	11.21	10.65	10.96	4,863	+0.06(+0.57%)
Dec 23, 2011	11.15	11.21	10.71	10.90	6,493	-0.50(-4.37%)
Dec 21, 2011	10.40	11.40	10.28	11.40	4,629	+0.81(+7.65%)
Dec 20, 2011	11.03	11.15	10.09	10.59	15,224	-0.31(-2.86%)
Dec 19, 2011	10.78	11.21	10.34	10.90	11,084	+0.00(+0.00%)
Dec 16, 2011	10.22	10.90	9.966	10.90	5,757	+0.62(+6.06%)
Dec 15, 2011	11.46	11.46	9.393	10.28	34,872	-0.93(-8.33%)
Dec 14, 2011	11.52	11.52	11.15	11.21	14,826	-0.12(-1.10%)
Dec 13, 2011	12.02	12.02	10.90	11.34	8,290	-0.75(-6.19%)
Dec 12, 2011	12.71	12.71	11.83	12.08	1,183	-0.62(-4.90%)
Dec 09, 2011	12.83	13.02	12.64	12.71	938	-0.19(-1.45%)
Dec 08, 2011	13.02	13.21	11.83	12.89	6,183	-0.19(-1.43%)
Dec 07, 2011	13.02	13.45	12.89	13.08	2,704	-0.37(-2.78%)
Dec 06, 2011	13.33	13.83	13.02	13.45	2,159	+0.25(+1.89%)
Dec 05, 2011	14.01	14.01	13.02	13.21	5,968	-0.44(-3.20%)
Dec 02, 2011	13.64	14.20	13.39	13.64	12,474	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.