Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.87	19.25	18.06	19.18	5,182	+0.00(+0.00%)
Nov 29, 2012	18.81	19.25	18.75	19.18	1,765	+0.00(+0.00%)
Nov 28, 2012	18.69	19.25	18.44	19.18	1,067	+0.25(+1.32%)
Nov 27, 2012	18.44	19.00	18.31	18.94	2,027	+0.25(+1.33%)
Nov 26, 2012	19.43	19.62	18.50	18.69	7,532	-1.00(-5.06%)
Nov 23, 2012	19.81	19.81	19.25	19.68	407	+0.12(+0.64%)
Nov 21, 2012	18.94	19.62	18.62	19.56	7,975	+0.75(+3.97%)
Nov 20, 2012	18.69	19.00	18.00	18.81	5,806	+0.56(+3.07%)
Nov 19, 2012	18.06	18.81	17.69	18.25	12,521	+0.62(+3.53%)
Nov 16, 2012	15.70	18.00	15.64	17.63	22,164	+1.93(+12.30%)
Nov 15, 2012	16.63	16.63	15.39	15.70	20,905	-1.00(-5.97%)
Nov 14, 2012	18.94	18.94	15.57	16.69	33,746	-2.12(-11.26%)
Nov 13, 2012	19.87	19.87	18.75	18.81	13,715	-0.87(-4.43%)
Nov 12, 2012	19.99	20.18	19.50	19.68	1,595	-0.37(-1.86%)
Nov 09, 2012	20.12	20.37	20.00	20.06	4,708	-0.37(-1.83%)
Nov 08, 2012	20.56	20.80	20.06	20.43	1,379	-0.44(-2.09%)
Nov 07, 2012	20.74	20.99	20.31	20.87	3,112	-0.12(-0.59%)
Nov 06, 2012	21.18	21.18	20.18	20.99	5,409	+0.12(+0.60%)
Nov 05, 2012	21.12	21.18	20.80	20.87	6,029	-0.12(-0.59%)
Nov 02, 2012	20.80	21.36	20.80	20.99	2,494	+0.31(+1.51%)
Nov 01, 2012	20.62	20.87	19.99	20.68	2,134	-0.19(-0.90%)
Oct 31, 2012	20.62	20.99	19.93	20.87	1,110	+0.00(+0.00%)
Oct 26, 2012	20.99	20.87	20.87	20.87	1,733	-0.31(-1.47%)
Oct 25, 2012	21.43	21.43	20.80	21.18	4,334	+0.00(+0.00%)
Oct 24, 2012	20.99	21.30	20.80	21.18	3,876	+0.12(+0.59%)
Oct 23, 2012	21.24	21.24	20.25	21.05	4,752	-0.44(-2.03%)
Oct 19, 2012	21.36	21.74	20.32	21.49	3,074	-0.25(-1.15%)
Oct 18, 2012	20.87	21.80	20.87	21.74	19,924	+0.56(+2.65%)
Oct 17, 2012	20.87	21.43	20.77	21.18	5,670	+0.06(+0.30%)
Oct 16, 2012	19.93	21.43	19.92	21.12	26,166	+1.06(+5.28%)
Oct 15, 2012	19.81	20.06	19.43	20.06	3,343	+0.12(+0.63%)
Oct 12, 2012	19.68	19.93	19.50	19.93	1,763	+0.12(+0.63%)
Oct 11, 2012	20.18	20.43	19.43	19.81	10,530	-0.19(-0.93%)
Oct 10, 2012	19.93	20.11	19.62	19.99	7,272	-0.12(-0.62%)
Oct 09, 2012	20.56	20.87	19.81	20.12	2,148	-0.37(-1.82%)
Oct 08, 2012	20.43	20.62	20.31	20.49	1,771	-0.06(-0.30%)
Oct 05, 2012	21.55	21.55	20.56	20.56	3,131	-0.31(-1.49%)
Oct 04, 2012	20.93	21.12	20.80	20.87	1,798	-0.25(-1.18%)
Oct 03, 2012	20.49	21.24	20.43	21.12	4,908	+0.44(+2.11%)
Oct 02, 2012	21.05	21.18	20.62	20.68	842	-0.19(-0.90%)
Oct 01, 2012	21.36	21.58	20.68	20.87	3,490	-0.37(-1.76%)
Sep 28, 2012	20.74	21.24	20.56	21.24	3,135	+0.12(+0.59%)
Sep 27, 2012	21.74	21.80	20.69	21.12	12,712	-0.81(-3.69%)
Sep 26, 2012	21.68	21.93	21.18	21.93	4,109	+0.06(+0.28%)
Sep 25, 2012	21.93	22.24	21.18	21.86	13,430	-0.06(-0.28%)
Sep 24, 2012	22.98	22.98	21.80	21.93	5,747	-0.93(-4.09%)
Sep 21, 2012	22.24	23.05	22.24	22.86	11,551	+0.44(+1.94%)
Sep 20, 2012	22.49	22.74	21.87	22.42	8,996	+0.00(+0.00%)
Sep 19, 2012	21.99	22.67	21.94	22.42	4,625	+0.19(+0.84%)
Sep 18, 2012	22.74	22.74	21.86	22.24	6,986	-0.50(-2.19%)
Sep 17, 2012	22.61	22.74	21.86	22.74	5,551	+0.56(+2.53%)
Sep 14, 2012	21.99	22.42	21.50	22.17	12,364	+0.50(+2.30%)
Sep 13, 2012	21.61	21.93	21.18	21.68	12,445	-0.12(-0.57%)
Sep 12, 2012	21.80	21.80	21.30	21.80	10,845	+0.31(+1.45%)
Sep 11, 2012	21.36	21.49	21.18	21.49	11,352	+0.37(+1.77%)
Sep 10, 2012	20.12	21.68	20.01	21.12	19,666	+0.93(+4.63%)
Sep 07, 2012	20.12	20.43	20.12	20.18	1,467	-0.12(-0.61%)
Sep 06, 2012	20.18	20.43	20.12	20.31	1,567	+0.06(+0.31%)
Sep 05, 2012	20.31	20.31	19.99	20.24	4,038	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.