Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.20	11.22	10.36	10.58	11,822	-0.60(-5.41%)
Feb 28, 2012	11.05	11.22	10.79	11.18	14,591	-0.09(-0.77%)
Feb 27, 2012	11.35	11.44	11.09	11.27	5,334	+0.00(+0.00%)
Feb 24, 2012	11.70	11.87	11.27	11.27	2,626	-0.17(-1.51%)
Feb 23, 2012	10.75	11.44	10.75	11.44	8,188	+0.60(+5.58%)
Feb 22, 2012	10.75	10.88	10.58	10.83	15,336	-0.17(-1.57%)
Feb 21, 2012	11.91	11.96	10.75	11.01	25,995	-0.78(-6.59%)
Feb 17, 2012	11.96	12.43	11.52	11.78	19,003	-0.30(-2.50%)
Feb 16, 2012	11.87	12.52	11.78	12.09	13,871	+0.13(+1.08%)
Feb 15, 2012	12.04	12.69	11.65	11.96	18,126	-0.04(-0.36%)
Feb 14, 2012	12.13	12.13	11.09	12.00	14,365	-0.13(-1.07%)
Feb 13, 2012	11.09	12.52	9.323	12.13	32,495	+0.95(+8.49%)
Feb 10, 2012	10.66	11.22	10.36	11.18	20,659	+0.65(+6.15%)
Feb 09, 2012	10.62	10.75	10.06	10.53	16,471	+0.39(+3.83%)
Feb 08, 2012	9.971	10.23	9.712	10.14	13,182	+0.43(+4.44%)
Feb 07, 2012	9.928	9.928	9.410	9.712	7,498	-0.13(-1.32%)
Feb 06, 2012	9.064	9.884	8.892	9.841	48,812	+0.78(+8.57%)
Feb 03, 2012	8.762	9.064	8.590	9.064	9,656	+0.26(+2.94%)
Feb 02, 2012	8.546	8.849	8.287	8.805	25,512	+0.39(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.