Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.53	31.78	30.97	31.72	5,383	+0.12(+0.39%)
Sep 26, 2013	31.34	31.65	30.91	31.59	11,683	+0.44(+1.40%)
Sep 25, 2013	31.97	31.97	31.16	31.16	4,769	-0.44(-1.38%)
Sep 24, 2013	31.40	32.21	31.10	31.59	6,992	+0.31(+1.00%)
Sep 23, 2013	31.90	32.21	29.91	31.28	21,586	-0.19(-0.59%)
Sep 20, 2013	32.21	32.93	30.73	31.47	11,878	-0.69(-2.13%)
Sep 19, 2013	32.53	33.83	32.15	32.15	34,076	+0.44(+1.38%)
Sep 18, 2013	31.53	32.21	31.16	31.72	23,603	+0.37(+1.19%)
Sep 17, 2013	30.22	31.65	30.22	31.34	16,965	+1.31(+4.36%)
Sep 16, 2013	29.54	30.22	29.35	30.03	15,269	+0.62(+2.12%)
Sep 13, 2013	29.22	29.47	28.92	29.41	12,182	+0.25(+0.85%)
Sep 12, 2013	29.22	29.29	28.11	29.16	9,065	-0.06(-0.21%)
Sep 11, 2013	28.79	29.41	28.29	29.22	5,779	+0.31(+1.08%)
Sep 10, 2013	28.41	28.91	28.29	28.91	15,290	+0.44(+1.53%)
Sep 09, 2013	28.10	28.54	27.73	28.48	4,492	+0.31(+1.11%)
Sep 06, 2013	28.04	28.35	27.29	28.16	1,969	+0.25(+0.89%)
Sep 05, 2013	28.23	28.60	26.98	27.92	5,101	-0.31(-1.10%)
Sep 04, 2013	27.68	28.35	27.48	28.23	22,917	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.