Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.11	28.04	28.04	28.04	16,754	+1.00(+3.69%)
Dec 30, 2014	26.30	27.35	26.17	27.04	9,778	+0.87(+3.33%)
Dec 29, 2014	26.36	26.67	25.80	26.17	6,992	-0.42(-1.57%)
Dec 26, 2014	26.30	26.79	25.05	26.59	34,646	+0.17(+0.64%)
Dec 24, 2014	25.98	26.42	26.42	26.42	6,002	+0.50(+1.92%)
Dec 23, 2014	27.85	27.98	25.24	25.92	10,023	-1.68(-6.09%)
Dec 22, 2014	27.60	28.29	26.92	27.60	12,340	+0.50(+1.84%)
Dec 19, 2014	26.73	28.91	26.30	27.11	27,131	+0.50(+1.87%)
Dec 18, 2014	25.24	26.92	24.99	26.61	24,130	+1.56(+6.22%)
Dec 17, 2014	24.36	25.17	23.80	25.05	8,156	+0.56(+2.27%)
Dec 16, 2014	22.99	24.61	22.93	24.49	6,468	+0.75(+3.17%)
Dec 15, 2014	23.74	24.74	23.30	23.74	7,877	-0.12(-0.52%)
Dec 12, 2014	22.62	23.99	22.49	23.87	9,250	+0.56(+2.41%)
Dec 11, 2014	23.87	23.93	22.68	23.30	7,347	-0.50(-2.09%)
Dec 10, 2014	23.93	24.61	23.49	23.80	22,893	-0.19(-0.78%)
Dec 09, 2014	23.37	24.30	22.81	23.99	12,856	-0.06(-0.26%)
Dec 08, 2014	24.61	24.61	23.43	24.05	6,825	-0.56(-2.28%)
Dec 05, 2014	23.74	25.05	23.68	24.61	17,606	+0.62(+2.60%)
Dec 04, 2014	24.80	24.86	23.80	23.99	6,587	-0.75(-3.02%)
Dec 03, 2014	24.24	24.86	24.18	24.74	7,923	+0.19(+0.76%)
Dec 02, 2014	24.00	24.61	23.99	24.55	10,670	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.