Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.83	17.39	16.74	17.39	5,836	+0.47(+2.81%)
May 29, 2014	17.18	17.18	16.66	16.92	10,445	-0.35(-2.00%)
May 28, 2014	17.39	17.39	17.09	17.27	2,212	+0.09(+0.50%)
May 27, 2014	17.27	17.39	17.14	17.18	9,095	-0.09(-0.50%)
May 23, 2014	17.18	17.27	17.27	17.27	6,695	+0.13(+0.76%)
May 22, 2014	17.61	17.61	17.09	17.14	3,191	-0.30(-1.73%)
May 21, 2014	17.61	17.70	17.39	17.44	4,180	-0.17(-0.98%)
May 20, 2014	17.44	17.78	17.05	17.61	4,385	+0.09(+0.49%)
May 19, 2014	17.31	17.61	17.31	17.52	3,654	+0.13(+0.74%)
May 16, 2014	17.31	17.39	17.18	17.39	3,261	+0.09(+0.50%)
May 15, 2014	17.57	17.57	17.14	17.31	5,450	-0.22(-1.23%)
May 14, 2014	17.44	17.60	17.27	17.52	13,265	+0.22(+1.25%)
May 13, 2014	17.52	17.52	16.99	17.31	6,801	-0.26(-1.47%)
May 12, 2014	17.44	17.78	17.39	17.57	7,695	+0.26(+1.50%)
May 09, 2014	17.09	17.52	16.97	17.31	14,486	+0.13(+0.75%)
May 08, 2014	17.31	17.35	17.01	17.18	14,010	-0.13(-0.75%)
May 07, 2014	16.96	17.35	16.88	17.31	11,437	+0.35(+2.04%)
May 06, 2014	16.83	17.44	16.83	16.96	13,347	+0.13(+0.77%)
May 05, 2014	17.48	17.48	16.53	16.83	11,074	-0.60(-3.47%)
May 02, 2014	17.31	17.44	17.27	17.44	8,166	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.