Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.72	16.92	16.92	16.92	14,660	+0.65(+4.00%)
Dec 30, 2015	16.33	16.53	16.27	16.27	12,499	-0.33(-1.96%)
Dec 29, 2015	16.72	16.92	16.20	16.59	26,450	+0.13(+0.79%)
Dec 28, 2015	16.79	16.98	16.33	16.46	7,196	-0.33(-1.94%)
Dec 24, 2015	17.24	16.79	16.79	16.79	9,911	-0.59(-3.37%)
Dec 23, 2015	17.57	17.70	17.24	17.38	21,092	-0.07(-0.37%)
Dec 22, 2015	17.24	17.70	16.98	17.44	7,644	+0.26(+1.52%)
Dec 21, 2015	17.83	17.83	16.92	17.18	4,858	-0.20(-1.12%)
Dec 18, 2015	17.57	17.70	16.85	17.38	8,744	-0.20(-1.11%)
Dec 17, 2015	19.13	19.13	16.85	17.57	20,805	-1.56(-8.16%)
Dec 16, 2015	19.07	19.46	18.94	19.13	14,165	+0.00(+0.00%)
Dec 15, 2015	19.13	19.39	19.00	19.13	13,325	+0.07(+0.34%)
Dec 14, 2015	19.65	19.72	18.87	19.07	19,112	-0.46(-2.33%)
Dec 11, 2015	19.46	19.85	19.00	19.52	40,231	+0.00(+0.00%)
Dec 10, 2015	20.63	20.63	19.20	19.52	22,771	-0.98(-4.76%)
Dec 09, 2015	19.85	20.89	19.85	20.50	14,840	+0.59(+2.94%)
Dec 08, 2015	19.39	20.61	19.39	19.91	21,952	+0.00(+0.00%)
Dec 07, 2015	20.43	20.61	19.26	19.91	70,401	-0.78(-3.77%)
Dec 04, 2015	21.15	21.23	20.50	20.69	31,959	-0.13(-0.62%)
Dec 03, 2015	21.02	21.08	20.24	20.82	14,521	+0.20(+0.95%)
Dec 02, 2015	22.19	22.48	19.98	20.63	41,495	-1.50(-6.76%)
Dec 01, 2015	22.39	22.39	22.06	22.13	6,833	-0.26(-1.16%)
Nov 30, 2015	22.97	22.97	22.06	22.39	5,864	+0.00(+0.00%)
Nov 27, 2015	21.87	22.52	21.67	22.39	6,883	+0.59(+2.69%)
Nov 25, 2015	22.19	21.80	21.80	21.80	9,127	-0.39(-1.76%)
Nov 24, 2015	21.93	22.32	21.60	22.19	3,310	+0.52(+2.40%)
Nov 23, 2015	22.06	22.13	21.47	21.67	25,609	-0.33(-1.48%)
Nov 20, 2015	21.93	22.16	21.67	22.00	17,284	-0.13(-0.59%)
Nov 19, 2015	22.13	22.52	21.80	22.13	6,750	-0.07(-0.29%)
Nov 18, 2015	21.93	22.19	21.60	22.19	9,381	+0.39(+1.79%)
Nov 17, 2015	23.04	23.43	21.47	21.80	36,870	-1.24(-5.37%)
Nov 16, 2015	22.84	23.49	22.59	23.04	12,342	-0.33(-1.39%)
Nov 13, 2015	22.52	23.43	22.19	23.36	13,179	+0.46(+1.99%)
Nov 12, 2015	23.95	24.01	22.52	22.91	12,694	-0.59(-2.49%)
Nov 11, 2015	24.00	24.00	22.99	23.49	12,961	+0.19(+0.81%)
Nov 10, 2015	24.38	24.52	22.86	23.30	32,269	-1.20(-4.91%)
Nov 09, 2015	24.44	24.98	24.25	24.51	13,945	-0.25(-1.02%)
Nov 06, 2015	24.57	25.15	24.00	24.76	7,501	-0.19(-0.76%)
Nov 05, 2015	25.64	25.64	21.28	24.95	113,609	-0.82(-3.19%)
Nov 04, 2015	27.04	27.10	25.52	25.77	11,602	-0.76(-2.86%)
Nov 03, 2015	26.34	26.91	26.09	26.53	15,479	+0.19(+0.72%)
Nov 02, 2015	25.96	26.47	25.39	26.34	12,531	+0.38(+1.46%)
Oct 30, 2015	26.72	26.72	25.52	25.96	17,204	-0.63(-2.38%)
Oct 29, 2015	26.85	27.65	26.40	26.59	2,877	-0.38(-1.41%)
Oct 28, 2015	26.66	26.97	26.28	26.97	12,470	+0.70(+2.65%)
Oct 27, 2015	27.04	27.04	25.96	26.28	17,030	-0.70(-2.58%)
Oct 26, 2015	27.54	27.61	26.53	26.97	18,431	-0.57(-2.07%)
Oct 23, 2015	27.29	27.54	26.66	27.54	7,133	+0.44(+1.64%)
Oct 22, 2015	26.97	27.29	26.79	27.10	4,814	+0.13(+0.47%)
Oct 21, 2015	27.35	27.54	26.66	26.97	6,360	+0.00(+0.00%)
Oct 20, 2015	27.10	27.29	26.72	26.97	13,071	-0.32(-1.16%)
Oct 19, 2015	26.91	27.80	26.78	27.29	6,693	+0.00(+0.00%)
Oct 16, 2015	27.23	27.29	26.97	27.29	4,012	-0.06(-0.23%)
Oct 15, 2015	27.67	27.83	27.04	27.35	5,646	-0.44(-1.59%)
Oct 14, 2015	27.73	28.11	26.72	27.80	16,445	+0.25(+0.92%)
Oct 13, 2015	28.56	29.25	27.16	27.54	6,025	-1.20(-4.19%)
Oct 12, 2015	29.95	29.95	28.62	28.75	5,557	-0.95(-3.20%)
Oct 09, 2015	29.00	30.14	29.00	29.70	5,835	+0.57(+1.96%)
Oct 08, 2015	28.94	29.57	28.87	29.13	3,797	+0.44(+1.55%)
Oct 07, 2015	30.08	30.52	28.68	28.68	8,115	-1.01(-3.41%)
Oct 06, 2015	28.62	30.11	28.62	29.70	4,772	+1.01(+3.53%)
Oct 05, 2015	28.43	29.18	27.99	28.68	15,874	+0.25(+0.89%)
Oct 02, 2015	28.62	29.13	27.92	28.43	13,394	-0.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.