Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.46	27.20	25.67	26.61	24,279	+0.00(+0.00%)
Aug 28, 2015	25.92	27.25	25.52	26.61	20,038	+0.20(+0.75%)
Aug 27, 2015	26.71	26.95	25.47	26.41	27,889	+0.25(+0.94%)
Aug 26, 2015	25.97	26.46	25.17	26.16	28,560	+0.89(+3.52%)
Aug 25, 2015	26.91	27.70	24.93	25.27	36,154	-0.99(-3.77%)
Aug 24, 2015	27.00	27.89	25.57	26.26	20,351	-2.13(-7.49%)
Aug 21, 2015	28.93	29.48	27.97	28.39	15,840	+0.10(+0.35%)
Aug 20, 2015	27.99	29.03	27.30	28.29	13,372	+0.20(+0.70%)
Aug 19, 2015	29.18	29.18	27.70	28.09	13,385	-1.24(-4.22%)
Aug 18, 2015	29.63	29.87	28.29	29.33	15,219	-0.30(-1.00%)
Aug 17, 2015	29.68	30.27	28.64	29.63	14,937	-0.79(-2.60%)
Aug 14, 2015	30.42	30.74	30.10	30.42	18,461	+0.10(+0.33%)
Aug 13, 2015	29.58	30.42	29.53	30.32	6,651	+0.64(+2.17%)
Aug 12, 2015	30.32	30.42	29.08	29.68	11,721	+2.62(+9.69%)
Aug 11, 2015	27.05	27.31	26.67	27.05	23,200	-0.09(-0.32%)
Aug 10, 2015	27.10	27.61	26.75	27.14	49,932	+0.56(+2.11%)
Aug 07, 2015	26.71	26.92	26.28	26.58	5,875	-0.35(-1.28%)
Aug 06, 2015	26.28	27.14	26.06	26.92	22,379	+0.69(+2.63%)
Aug 05, 2015	25.03	27.27	25.03	26.23	29,909	+0.35(+1.33%)
Aug 04, 2015	23.73	26.11	23.73	25.89	95,173	+3.50(+15.61%)
Aug 03, 2015	24.55	24.55	21.66	22.39	50,814	-2.20(-8.95%)
Jul 31, 2015	23.13	24.59	22.78	24.59	23,345	+1.64(+7.14%)
Jul 30, 2015	23.39	23.73	22.91	22.95	15,859	-0.78(-3.27%)
Jul 29, 2015	23.65	24.34	23.08	23.73	16,803	+0.35(+1.48%)
Jul 28, 2015	22.87	23.60	22.87	23.39	3,274	+0.73(+3.24%)
Jul 27, 2015	23.60	23.65	22.65	22.65	34,224	-1.21(-5.06%)
Jul 24, 2015	24.29	24.38	23.26	23.86	21,358	-0.43(-1.78%)
Jul 23, 2015	24.81	25.20	24.16	24.29	11,406	-0.52(-2.09%)
Jul 22, 2015	25.03	25.46	24.51	24.81	18,775	-0.42(-1.66%)
Jul 21, 2015	25.37	25.50	24.90	25.23	28,002	-0.13(-0.51%)
Jul 20, 2015	25.54	25.54	24.59	25.36	8,513	-0.05(-0.18%)
Jul 17, 2015	24.59	25.40	24.42	25.40	8,935	+0.81(+3.29%)
Jul 16, 2015	24.38	24.91	24.34	24.59	8,332	+0.22(+0.89%)
Jul 15, 2015	24.12	24.77	24.03	24.38	20,529	-0.09(-0.35%)
Jul 14, 2015	24.59	24.81	24.08	24.46	33,318	-0.17(-0.70%)
Jul 13, 2015	25.16	25.37	24.64	24.64	9,288	-0.56(-2.23%)
Jul 10, 2015	24.81	25.33	24.72	25.20	16,182	+0.73(+3.00%)
Jul 09, 2015	24.59	24.94	24.46	24.46	7,439	-0.04(-0.18%)
Jul 08, 2015	24.16	24.59	23.99	24.51	16,679	-0.09(-0.35%)
Jul 07, 2015	24.38	24.59	23.52	24.59	20,826	+0.09(+0.35%)
Jul 06, 2015	24.51	24.77	24.38	24.51	5,617	-0.22(-0.87%)
Jul 02, 2015	24.94	24.72	24.72	24.72	9,826	-0.35(-1.38%)
Jul 01, 2015	24.81	25.11	24.64	25.07	4,064	+0.09(+0.35%)
Jun 30, 2015	24.08	25.16	24.08	24.98	7,917	+0.95(+3.95%)
Jun 29, 2015	24.59	24.64	23.99	24.03	6,268	-0.69(-2.79%)
Jun 26, 2015	24.72	24.94	24.16	24.72	11,539	-0.04(-0.17%)
Jun 25, 2015	25.24	25.25	24.55	24.77	17,533	-0.39(-1.54%)
Jun 24, 2015	25.33	25.54	24.81	25.16	8,989	-0.43(-1.69%)
Jun 23, 2015	24.81	25.67	24.64	25.59	6,795	+0.73(+2.95%)
Jun 22, 2015	24.51	24.90	24.21	24.85	13,036	+0.00(+0.00%)
Jun 19, 2015	24.85	24.90	24.45	24.85	7,965	+0.00(+0.00%)
Jun 18, 2015	24.46	25.03	24.08	24.85	19,138	+0.39(+1.59%)
Jun 17, 2015	24.64	24.94	24.16	24.46	23,449	-0.09(-0.35%)
Jun 16, 2015	24.51	24.68	24.29	24.55	5,971	-0.09(-0.35%)
Jun 15, 2015	24.72	24.96	24.46	24.64	10,321	-0.39(-1.55%)
Jun 12, 2015	25.63	25.67	24.93	25.03	17,333	-0.43(-1.69%)
Jun 11, 2015	25.59	25.72	25.11	25.46	9,982	-0.13(-0.51%)
Jun 10, 2015	25.85	26.10	25.54	25.59	35,755	-0.17(-0.67%)
Jun 09, 2015	25.33	25.85	25.20	25.76	14,548	+0.52(+2.05%)
Jun 08, 2015	25.28	25.46	24.98	25.24	6,333	+0.00(+0.00%)
Jun 05, 2015	24.85	25.24	24.46	25.24	6,323	+0.22(+0.86%)
Jun 04, 2015	24.77	25.16	24.08	25.03	17,243	+0.30(+1.22%)
Jun 03, 2015	24.86	24.98	24.51	24.72	12,008	-0.39(-1.55%)
Jun 02, 2015	25.33	25.63	24.94	25.11	11,372	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.