Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.392	8.457	7.546	8.262	25,650	+0.13(+1.60%)
Jun 29, 2016	8.327	8.522	8.131	8.131	15,075	+0.07(+0.81%)
Jun 28, 2016	8.262	8.846	7.936	8.066	10,675	+0.20(+2.48%)
Jun 27, 2016	8.587	8.773	7.871	7.871	18,791	-0.72(-8.33%)
Jun 24, 2016	8.912	9.406	8.587	8.587	14,747	-0.46(-5.04%)
Jun 23, 2016	8.652	9.563	8.652	9.042	8,576	+0.46(+5.30%)
Jun 22, 2016	8.977	9.432	8.587	8.587	6,833	-0.20(-2.22%)
Jun 21, 2016	9.172	9.693	8.782	8.782	9,635	-0.46(-4.93%)
Jun 20, 2016	8.717	9.302	8.717	9.237	2,874	+0.59(+6.77%)
Jun 17, 2016	8.587	8.782	8.587	8.652	3,074	+0.13(+1.53%)
Jun 16, 2016	8.977	9.107	8.522	8.522	15,123	-0.59(-6.43%)
Jun 15, 2016	8.522	9.237	8.522	9.107	4,111	+0.39(+4.48%)
Jun 14, 2016	9.042	9.498	8.457	8.717	9,109	-0.26(-2.90%)
Jun 13, 2016	9.237	9.563	8.977	8.977	8,432	-0.33(-3.50%)
Jun 10, 2016	9.628	9.693	9.237	9.302	4,499	-0.33(-3.38%)
Jun 09, 2016	10.08	10.28	9.628	9.628	5,760	-0.46(-4.52%)
Jun 08, 2016	10.54	10.61	10.08	10.08	6,028	+0.00(+0.00%)
Jun 07, 2016	10.41	10.41	10.08	10.08	5,512	-0.46(-4.32%)
Jun 06, 2016	9.758	10.54	9.758	10.54	2,886	+0.78(+8.00%)
Jun 03, 2016	10.08	10.15	9.758	9.758	3,691	-0.26(-2.60%)
Jun 02, 2016	10.34	10.52	9.563	10.02	21,353	-0.33(-3.15%)
Jun 01, 2016	10.60	10.68	10.34	10.34	11,902	-0.20(-1.85%)
May 31, 2016	10.15	10.73	10.15	10.54	12,332	+0.26(+2.53%)
May 27, 2016	9.302	10.28	10.28	10.28	24,088	+0.85(+8.97%)
May 26, 2016	9.758	9.758	9.107	9.432	13,500	-0.33(-3.34%)
May 25, 2016	10.15	10.21	9.302	9.758	17,379	-0.33(-3.23%)
May 24, 2016	10.93	10.93	9.953	10.08	15,558	-0.72(-6.63%)
May 23, 2016	10.73	10.99	10.38	10.80	7,194	-0.20(-1.78%)
May 20, 2016	11.32	11.64	10.60	10.99	4,521	-0.26(-2.31%)
May 19, 2016	11.32	11.50	10.54	11.25	11,304	-0.06(-0.57%)
May 18, 2016	11.06	11.45	10.93	11.32	10,339	+0.20(+1.75%)
May 17, 2016	10.99	11.61	10.93	11.12	8,776	+0.20(+1.79%)
May 16, 2016	10.99	11.32	10.54	10.93	7,841	+0.00(+0.00%)
May 13, 2016	10.41	10.99	10.15	10.93	26,530	+0.00(+0.00%)
May 12, 2016	11.71	11.84	10.86	10.93	14,929	-0.59(-5.09%)
May 11, 2016	11.12	11.97	11.06	11.51	8,403	+0.20(+1.72%)
May 10, 2016	11.12	11.71	10.86	11.32	15,684	+0.20(+1.75%)
May 09, 2016	12.42	12.42	10.80	11.12	30,657	-0.91(-7.57%)
May 06, 2016	12.23	12.62	11.84	12.03	11,318	-0.33(-2.63%)
May 05, 2016	13.40	13.73	12.10	12.36	15,146	-0.98(-7.32%)
May 04, 2016	12.69	13.34	12.03	13.34	44,721	+0.91(+7.33%)
May 03, 2016	14.51	14.51	11.77	12.42	48,286	-2.28(-15.49%)
May 02, 2016	14.90	15.03	13.28	14.70	40,615	-0.20(-1.31%)
Apr 29, 2016	16.91	16.91	14.12	14.90	67,506	-0.06(-0.43%)
Apr 28, 2016	13.73	15.55	12.88	14.96	117,347	+1.89(+14.43%)
Apr 27, 2016	12.36	13.66	12.33	13.08	65,708	+0.85(+6.91%)
Apr 26, 2016	12.03	12.36	11.84	12.23	55,100	+0.46(+3.87%)
Apr 25, 2016	10.80	12.45	10.73	11.77	63,565	+1.24(+11.73%)
Apr 22, 2016	9.367	10.54	9.367	10.54	28,793	+1.19(+12.75%)
Apr 21, 2016	8.782	9.563	8.782	9.347	20,588	+0.63(+7.22%)
Apr 20, 2016	8.717	9.118	8.717	8.717	30,574	+0.20(+2.29%)
Apr 19, 2016	8.977	9.367	8.522	8.522	29,226	-0.46(-5.07%)
Apr 18, 2016	8.652	9.237	8.457	8.977	35,448	+0.39(+4.55%)
Apr 15, 2016	7.611	9.042	7.481	8.587	53,133	+1.04(+13.79%)
Apr 14, 2016	7.481	7.676	7.481	7.546	13,683	-0.07(-0.85%)
Apr 13, 2016	7.221	7.741	7.221	7.611	32,104	+0.32(+4.45%)
Apr 12, 2016	7.481	7.481	7.221	7.286	16,988	-0.19(-2.60%)
Apr 11, 2016	7.481	7.481	7.221	7.481	16,839	+0.07(+0.88%)
Apr 08, 2016	7.481	7.481	7.026	7.416	17,660	+0.07(+0.88%)
Apr 07, 2016	7.481	7.481	7.221	7.351	5,253	+0.00(+0.00%)
Apr 06, 2016	7.156	7.416	7.091	7.351	11,108	+0.20(+2.73%)
Apr 05, 2016	7.091	7.416	7.091	7.156	11,463	+0.00(+0.00%)
Apr 04, 2016	7.481	7.546	7.091	7.156	16,211	-0.26(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.