Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.08	10.86	9.888	10.80	8,951	+0.65(+6.41%)
Sep 29, 2016	10.73	10.73	9.888	10.15	11,768	-0.39(-3.70%)
Sep 28, 2016	10.80	10.80	10.47	10.54	3,320	-0.07(-0.61%)
Sep 27, 2016	10.78	10.86	10.44	10.60	6,020	-0.39(-3.55%)
Sep 26, 2016	11.19	11.19	10.73	10.99	5,270	-0.06(-0.59%)
Sep 23, 2016	11.06	11.19	10.80	11.06	7,107	-0.07(-0.59%)
Sep 22, 2016	11.12	11.32	10.99	11.12	5,802	+0.13(+1.18%)
Sep 21, 2016	11.06	11.11	10.67	10.99	5,727	+0.13(+1.20%)
Sep 20, 2016	10.80	10.99	10.60	10.86	4,118	+0.11(+1.01%)
Sep 19, 2016	11.19	11.19	10.54	10.75	7,763	-0.43(-3.88%)
Sep 16, 2016	10.93	11.38	10.68	11.19	7,039	+0.27(+2.44%)
Sep 15, 2016	10.60	11.06	10.54	10.92	6,879	+0.38(+3.64%)
Sep 14, 2016	10.67	11.19	10.02	10.54	12,676	-0.39(-3.57%)
Sep 13, 2016	11.38	12.03	10.48	10.93	11,372	-0.46(-4.00%)
Sep 12, 2016	11.32	11.77	11.11	11.38	5,953	-0.06(-0.57%)
Sep 09, 2016	12.29	12.36	10.67	11.45	39,073	-0.78(-6.38%)
Sep 08, 2016	11.90	12.82	11.90	12.23	43,481	-0.07(-0.53%)
Sep 07, 2016	11.64	12.36	11.32	12.29	21,567	+0.72(+6.18%)
Sep 06, 2016	11.32	11.64	11.19	11.58	11,543	+0.26(+2.30%)
Sep 02, 2016	11.38	11.32	11.32	11.32	4,642	+0.00(+0.00%)
Sep 01, 2016	10.93	11.49	10.93	11.32	11,232	+0.13(+1.16%)
Aug 31, 2016	11.38	11.38	10.99	11.19	5,943	+0.00(+0.00%)
Aug 30, 2016	10.99	11.25	10.95	11.19	10,164	+0.33(+2.99%)
Aug 29, 2016	10.93	11.31	10.67	10.86	5,291	+0.00(+0.00%)
Aug 26, 2016	10.73	11.25	10.47	10.86	13,131	+0.20(+1.83%)
Aug 25, 2016	10.60	10.67	10.41	10.67	8,070	+0.06(+0.61%)
Aug 24, 2016	10.21	10.73	10.20	10.60	23,210	+0.46(+4.49%)
Aug 23, 2016	10.02	10.67	10.02	10.15	8,103	-0.07(-0.64%)
Aug 22, 2016	10.54	10.54	10.08	10.21	5,121	-0.26(-2.48%)
Aug 19, 2016	10.80	10.80	10.28	10.47	3,969	-0.26(-2.43%)
Aug 18, 2016	10.41	10.73	10.40	10.73	1,942	+0.33(+3.13%)
Aug 17, 2016	10.67	10.67	10.34	10.41	3,438	-0.13(-1.23%)
Aug 16, 2016	10.86	10.99	10.28	10.54	8,325	-0.26(-2.41%)
Aug 15, 2016	10.41	10.99	10.41	10.80	20,593	+0.39(+3.75%)
Aug 12, 2016	10.80	10.99	10.15	10.41	11,713	-0.26(-2.44%)
Aug 11, 2016	10.67	10.80	10.54	10.67	3,288	+0.20(+1.86%)
Aug 10, 2016	10.15	11.32	10.15	10.47	23,341	-0.06(-0.62%)
Aug 09, 2016	10.34	10.73	10.21	10.54	9,075	+0.26(+2.52%)
Aug 08, 2016	10.54	10.73	9.693	10.28	20,580	-0.06(-0.62%)
Aug 05, 2016	10.41	10.80	10.21	10.34	5,456	-0.07(-0.62%)
Aug 04, 2016	10.47	10.80	10.08	10.41	4,622	+0.07(+0.63%)
Aug 03, 2016	10.54	10.54	9.628	10.34	31,359	+0.78(+8.16%)
Aug 02, 2016	10.80	10.80	9.260	9.563	33,910	-1.24(-11.45%)
Aug 01, 2016	11.06	11.25	10.80	10.80	8,716	-0.33(-2.92%)
Jul 29, 2016	11.71	11.77	10.99	11.12	21,190	+0.07(+0.59%)
Jul 28, 2016	11.06	11.71	10.73	11.06	39,016	-0.07(-0.59%)
Jul 27, 2016	10.28	11.71	9.953	11.12	53,330	+0.98(+9.62%)
Jul 26, 2016	9.758	10.34	9.568	10.15	8,756	+0.39(+4.00%)
Jul 25, 2016	9.823	9.953	9.107	9.758	17,684	+0.07(+0.67%)
Jul 22, 2016	9.823	10.08	9.432	9.693	15,101	-0.07(-0.67%)
Jul 21, 2016	8.652	10.60	8.652	9.758	98,506	+1.11(+12.78%)
Jul 20, 2016	8.652	8.652	8.463	8.652	2,410	+0.00(+0.00%)
Jul 19, 2016	8.782	8.847	8.457	8.652	7,984	-0.07(-0.75%)
Jul 18, 2016	8.652	9.042	8.522	8.717	8,294	+0.07(+0.75%)
Jul 15, 2016	8.912	8.912	8.457	8.652	5,317	-0.26(-2.92%)
Jul 14, 2016	8.782	9.078	8.782	8.912	5,964	+0.13(+1.48%)
Jul 13, 2016	9.237	9.389	8.717	8.782	11,626	-0.39(-4.26%)
Jul 12, 2016	8.652	9.498	8.652	9.172	27,712	+0.59(+6.82%)
Jul 11, 2016	9.107	9.237	8.392	8.587	9,797	-0.39(-4.35%)
Jul 08, 2016	8.717	9.042	8.327	8.977	22,692	+0.26(+2.99%)
Jul 07, 2016	9.042	9.042	8.457	8.717	17,832	-0.33(-3.60%)
Jul 06, 2016	8.977	9.172	8.652	9.042	8,950	+0.39(+4.51%)
Jul 05, 2016	9.563	9.628	8.131	8.652	32,541	-0.72(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.