Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.30	13.75	12.30	13.37	15,748	+1.14(+9.28%)
Feb 26, 2016	11.73	12.30	11.67	12.23	8,665	+0.38(+3.19%)
Feb 25, 2016	12.36	12.75	11.73	11.85	11,613	-0.69(-5.53%)
Feb 24, 2016	12.48	12.65	12.11	12.55	7,754	-0.06(-0.50%)
Feb 23, 2016	13.18	13.24	12.17	12.61	17,069	-0.69(-5.21%)
Feb 22, 2016	13.62	13.81	13.18	13.30	11,689	-0.13(-0.94%)
Feb 19, 2016	12.86	13.43	12.23	13.43	6,195	+0.50(+3.90%)
Feb 18, 2016	12.11	12.93	11.85	12.93	9,011	+0.57(+4.59%)
Feb 17, 2016	11.92	12.48	11.59	12.36	13,319	+0.82(+7.10%)
Feb 16, 2016	10.47	11.67	10.28	11.54	4,992	+1.26(+12.27%)
Feb 12, 2016	9.648	10.28	10.28	10.28	7,533	+0.63(+6.54%)
Feb 11, 2016	9.711	10.09	9.206	9.648	28,943	-0.06(-0.65%)
Feb 10, 2016	10.15	10.21	9.521	9.711	35,170	-0.44(-4.35%)
Feb 09, 2016	10.91	10.92	9.963	10.15	22,673	-0.88(-8.00%)
Feb 08, 2016	11.85	11.85	10.85	11.03	10,424	-0.76(-6.47%)
Feb 05, 2016	12.93	12.93	11.79	11.80	28,062	-1.19(-9.18%)
Feb 04, 2016	11.73	12.99	11.73	12.99	27,641	+1.32(+11.35%)
Feb 03, 2016	9.837	11.73	9.774	11.67	24,489	+1.83(+18.59%)
Feb 02, 2016	10.40	10.58	9.774	9.837	20,674	-0.57(-5.45%)
Feb 01, 2016	11.10	11.10	9.711	10.40	30,910	-0.63(-5.71%)
Jan 29, 2016	10.59	11.10	10.47	11.03	18,206	+0.50(+4.79%)
Jan 28, 2016	11.03	11.29	10.47	10.53	10,505	-0.32(-2.91%)
Jan 27, 2016	11.16	11.29	10.59	10.85	12,710	-0.13(-1.15%)
Jan 26, 2016	11.16	11.32	10.66	10.97	23,000	+0.06(+0.58%)
Jan 25, 2016	10.91	11.35	10.53	10.91	13,711	+0.06(+0.58%)
Jan 22, 2016	10.78	11.16	10.66	10.85	7,091	+0.19(+1.78%)
Jan 21, 2016	10.66	11.16	10.53	10.66	5,900	+0.13(+1.20%)
Jan 20, 2016	10.88	10.88	10.34	10.53	23,396	-0.25(-2.34%)
Jan 19, 2016	11.29	11.67	10.53	10.78	17,518	-0.50(-4.47%)
Jan 15, 2016	11.60	11.29	11.29	11.29	30,671	-0.74(-6.18%)
Jan 14, 2016	13.94	13.94	10.94	12.03	95,830	-2.03(-14.44%)
Jan 13, 2016	14.50	14.63	13.87	14.06	30,129	-0.50(-3.46%)
Jan 12, 2016	14.69	14.76	14.57	14.57	8,499	-0.06(-0.43%)
Jan 11, 2016	15.83	15.83	14.50	14.63	15,868	-1.20(-7.57%)
Jan 08, 2016	16.14	16.39	15.70	15.83	10,481	-0.38(-2.33%)
Jan 07, 2016	14.82	16.39	14.63	16.21	15,555	+1.01(+6.64%)
Jan 06, 2016	14.94	15.32	14.25	15.20	11,314	+0.25(+1.69%)
Jan 05, 2016	16.21	16.39	14.94	14.94	25,303	-1.45(-8.85%)
Jan 04, 2016	16.39	16.39	15.83	16.39	12,340	+0.00(+0.00%)
Dec 31, 2015	16.21	16.39	16.39	16.39	15,129	+0.63(+4.00%)
Dec 30, 2015	15.83	16.02	15.76	15.76	12,899	-0.32(-1.96%)
Dec 29, 2015	16.21	16.39	15.70	16.08	27,297	+0.13(+0.79%)
Dec 28, 2015	16.27	16.46	15.83	15.95	7,426	-0.32(-1.94%)
Dec 24, 2015	16.71	16.27	16.27	16.27	10,229	-0.57(-3.37%)
Dec 23, 2015	17.02	17.15	16.71	16.84	21,768	-0.06(-0.37%)
Dec 22, 2015	16.71	17.15	16.46	16.90	7,889	+0.25(+1.52%)
Dec 21, 2015	17.28	17.28	16.39	16.65	5,013	-0.19(-1.12%)
Dec 18, 2015	17.02	17.15	16.33	16.84	9,024	-0.19(-1.11%)
Dec 17, 2015	18.54	18.54	16.33	17.02	21,472	-1.51(-8.16%)
Dec 16, 2015	18.48	18.85	18.35	18.54	14,618	+0.00(+0.00%)
Dec 15, 2015	18.54	18.79	18.41	18.54	13,752	+0.06(+0.34%)
Dec 14, 2015	19.04	19.11	18.29	18.48	19,724	-0.44(-2.33%)
Dec 11, 2015	18.85	19.23	18.41	18.92	41,519	+0.00(+0.00%)
Dec 10, 2015	19.99	19.99	18.60	18.92	23,500	-0.95(-4.76%)
Dec 09, 2015	19.23	20.24	19.23	19.86	15,315	+0.57(+2.94%)
Dec 08, 2015	18.79	19.97	18.79	19.30	22,655	+0.00(+0.00%)
Dec 07, 2015	19.80	19.97	18.66	19.30	72,655	-0.76(-3.77%)
Dec 04, 2015	20.49	20.57	19.86	20.05	32,983	-0.13(-0.62%)
Dec 03, 2015	20.37	20.43	19.61	20.18	14,986	+0.19(+0.95%)
Dec 02, 2015	21.50	21.79	19.36	19.99	42,823	-1.45(-6.76%)
Dec 01, 2015	21.69	21.69	21.38	21.44	7,052	-0.25(-1.16%)
Nov 30, 2015	22.26	22.26	21.38	21.69	6,052	+0.00(+0.00%)
Nov 27, 2015	21.19	21.82	21.00	21.69	7,103	+0.57(+2.69%)
Nov 25, 2015	21.50	21.12	21.12	21.12	9,420	-0.38(-1.76%)
Nov 24, 2015	21.25	21.63	20.93	21.50	3,416	+0.50(+2.40%)
Nov 23, 2015	21.38	21.44	20.81	21.00	26,429	-0.32(-1.48%)
Nov 20, 2015	21.25	21.47	21.00	21.31	17,837	-0.13(-0.59%)
Nov 19, 2015	21.44	21.82	21.12	21.44	6,967	-0.06(-0.29%)
Nov 18, 2015	21.25	21.50	20.93	21.50	9,681	+0.38(+1.79%)
Nov 17, 2015	22.32	22.70	20.81	21.12	38,051	-1.20(-5.37%)
Nov 16, 2015	22.13	22.76	21.89	22.32	12,738	-0.32(-1.39%)
Nov 13, 2015	21.82	22.70	21.50	22.64	13,601	+0.44(+1.99%)
Nov 12, 2015	23.20	23.27	21.82	22.20	13,100	+3.85(+20.96%)
Nov 11, 2015	18.74	18.74	17.95	18.35	16,594	+0.15(+0.82%)
Nov 10, 2015	19.04	19.15	17.85	18.20	41,313	-0.94(-4.91%)
Nov 09, 2015	19.09	19.51	18.94	19.14	17,853	-0.20(-1.02%)
Nov 06, 2015	19.19	19.64	18.74	19.34	9,603	-0.15(-0.76%)
Nov 05, 2015	20.03	20.03	16.62	19.49	145,451	-0.64(-3.19%)
Nov 04, 2015	21.12	21.17	19.93	20.13	14,854	-0.59(-2.86%)
Nov 03, 2015	20.57	21.02	20.38	20.72	19,817	+0.15(+0.72%)
Nov 02, 2015	20.28	20.67	19.83	20.57	16,043	+0.30(+1.46%)
Oct 30, 2015	20.87	20.87	19.93	20.28	22,026	-0.49(-2.38%)
Oct 29, 2015	20.97	21.60	20.62	20.77	3,683	-0.30(-1.41%)
Oct 28, 2015	20.82	21.07	20.53	21.07	15,965	+0.54(+2.65%)
Oct 27, 2015	21.12	21.12	20.28	20.53	21,803	-0.54(-2.58%)
Oct 26, 2015	21.51	21.56	20.72	21.07	23,597	-0.45(-2.07%)
Oct 23, 2015	21.32	21.51	20.82	21.51	9,133	+0.35(+1.64%)
Oct 22, 2015	21.07	21.32	20.92	21.17	6,163	+0.10(+0.47%)
Oct 21, 2015	21.37	21.51	20.82	21.07	8,143	+0.00(+0.00%)
Oct 20, 2015	21.17	21.32	20.87	21.07	16,735	-0.25(-1.16%)
Oct 19, 2015	21.02	21.71	20.92	21.32	8,569	+0.00(+0.00%)
Oct 16, 2015	21.27	21.32	21.07	21.32	5,136	-0.05(-0.23%)
Oct 15, 2015	21.61	21.74	21.12	21.37	7,229	-0.35(-1.59%)
Oct 14, 2015	21.66	21.96	20.87	21.71	21,054	+0.20(+0.92%)
Oct 13, 2015	22.31	22.85	21.22	21.51	7,713	-0.94(-4.18%)
Oct 12, 2015	23.39	23.39	22.36	22.45	7,115	-0.74(-3.20%)
Oct 09, 2015	22.65	23.54	22.65	23.20	7,470	+0.45(+1.96%)
Oct 08, 2015	22.60	23.10	22.55	22.75	4,862	+0.35(+1.55%)
Oct 07, 2015	23.49	23.84	22.40	22.40	10,389	-0.79(-3.41%)
Oct 06, 2015	22.36	23.52	22.36	23.20	6,110	+0.79(+3.53%)
Oct 05, 2015	22.21	22.80	21.86	22.40	20,324	+0.20(+0.89%)
Oct 02, 2015	22.36	22.75	21.81	22.21	17,148	-0.35(-1.54%)
Oct 01, 2015	22.95	23.79	22.31	22.55	5,725	-0.40(-1.72%)
Sep 30, 2015	21.86	22.98	21.86	22.95	7,350	+1.19(+5.45%)
Sep 29, 2015	24.33	24.63	21.66	21.76	31,784	-2.62(-10.75%)
Sep 28, 2015	24.38	24.43	23.10	24.38	15,745	-0.35(-1.40%)
Sep 25, 2015	26.02	27.15	24.58	24.73	32,492	-1.68(-6.37%)
Sep 24, 2015	26.71	26.95	24.77	26.41	44,165	-0.35(-1.29%)
Sep 23, 2015	27.35	27.85	26.11	26.76	4,723	-0.54(-1.99%)
Sep 22, 2015	27.80	27.85	27.25	27.30	5,498	-1.09(-3.83%)
Sep 21, 2015	28.04	28.69	28.04	28.39	12,921	+0.40(+1.41%)
Sep 18, 2015	28.19	28.19	27.80	27.99	4,077	-0.35(-1.22%)
Sep 17, 2015	28.19	28.93	27.99	28.34	10,736	+0.40(+1.42%)
Sep 16, 2015	27.65	27.99	27.35	27.94	3,995	+0.25(+0.89%)
Sep 15, 2015	27.35	28.14	27.20	27.70	9,998	+0.45(+1.63%)
Sep 14, 2015	26.46	27.65	26.46	27.25	19,678	+0.05(+0.18%)
Sep 11, 2015	27.45	27.55	27.15	27.20	6,864	-0.20(-0.72%)
Sep 10, 2015	27.20	27.45	27.13	27.40	6,408	+0.20(+0.73%)
Sep 09, 2015	27.45	27.45	26.95	27.20	9,853	-0.25(-0.90%)
Sep 08, 2015	26.81	27.70	25.97	27.45	19,553	+1.34(+5.11%)
Sep 04, 2015	26.02	26.11	26.11	26.11	9,240	+0.40(+1.54%)
Sep 03, 2015	26.11	26.31	25.52	25.72	6,929	-0.49(-1.89%)
Sep 02, 2015	26.21	26.31	25.27	26.21	11,959	+0.20(+0.76%)
Sep 01, 2015	25.47	26.51	25.27	26.02	20,654	-0.59(-2.23%)
Aug 31, 2015	26.46	27.20	25.67	26.61	24,279	+0.00(+0.00%)
Aug 28, 2015	25.92	27.25	25.52	26.61	20,038	+0.20(+0.75%)
Aug 27, 2015	26.71	26.95	25.47	26.41	27,889	+0.25(+0.94%)
Aug 26, 2015	25.97	26.46	25.17	26.16	28,560	+0.89(+3.52%)
Aug 25, 2015	26.91	27.70	24.93	25.27	36,154	-0.99(-3.77%)
Aug 24, 2015	27.00	27.89	25.57	26.26	20,351	-2.13(-7.49%)
Aug 21, 2015	28.93	29.48	27.97	28.39	15,840	+0.10(+0.35%)
Aug 20, 2015	27.99	29.03	27.30	28.29	13,372	+0.20(+0.70%)
Aug 19, 2015	29.18	29.18	27.70	28.09	13,385	-1.24(-4.22%)
Aug 18, 2015	29.63	29.87	28.29	29.33	15,219	-0.30(-1.00%)
Aug 17, 2015	29.68	30.27	28.64	29.63	14,937	-0.79(-2.60%)
Aug 14, 2015	30.42	30.74	30.10	30.42	18,461	+0.10(+0.33%)
Aug 13, 2015	29.58	30.42	29.53	30.32	6,651	+0.64(+2.17%)
Aug 12, 2015	30.32	30.42	29.08	29.68	11,721	+2.62(+9.69%)
Aug 11, 2015	27.05	27.31	26.67	27.05	23,200	-0.09(-0.32%)
Aug 10, 2015	27.10	27.61	26.75	27.14	49,932	+0.56(+2.11%)
Aug 07, 2015	26.71	26.92	26.28	26.58	5,875	-0.35(-1.28%)
Aug 06, 2015	26.28	27.14	26.06	26.92	22,379	+0.69(+2.63%)
Aug 05, 2015	25.03	27.27	25.03	26.23	29,909	+0.35(+1.33%)
Aug 04, 2015	23.73	26.11	23.73	25.89	95,173	+3.50(+15.61%)
Aug 03, 2015	24.55	24.55	21.66	22.39	50,814	-2.20(-8.95%)
Jul 31, 2015	23.13	24.59	22.78	24.59	23,345	+1.64(+7.14%)
Jul 30, 2015	23.39	23.73	22.91	22.95	15,859	-0.78(-3.27%)
Jul 29, 2015	23.65	24.34	23.08	23.73	16,803	+0.35(+1.48%)
Jul 28, 2015	22.87	23.60	22.87	23.39	3,274	+0.73(+3.24%)
Jul 27, 2015	23.60	23.65	22.65	22.65	34,224	-1.21(-5.06%)
Jul 24, 2015	24.29	24.38	23.26	23.86	21,358	-0.43(-1.78%)
Jul 23, 2015	24.81	25.20	24.16	24.29	11,406	-0.52(-2.09%)
Jul 22, 2015	25.03	25.46	24.51	24.81	18,775	-0.42(-1.66%)
Jul 21, 2015	25.37	25.50	24.90	25.23	28,002	-0.13(-0.51%)
Jul 20, 2015	25.54	25.54	24.59	25.36	8,513	-0.05(-0.18%)
Jul 17, 2015	24.59	25.40	24.42	25.40	8,935	+0.81(+3.29%)
Jul 16, 2015	24.38	24.91	24.34	24.59	8,332	+0.22(+0.89%)
Jul 15, 2015	24.12	24.77	24.03	24.38	20,529	-0.09(-0.35%)
Jul 14, 2015	24.59	24.81	24.08	24.46	33,318	-0.17(-0.70%)
Jul 13, 2015	25.16	25.37	24.64	24.64	9,288	-0.56(-2.23%)
Jul 10, 2015	24.81	25.33	24.72	25.20	16,182	+0.73(+3.00%)
Jul 09, 2015	24.59	24.94	24.46	24.46	7,439	-0.04(-0.18%)
Jul 08, 2015	24.16	24.59	23.99	24.51	16,679	-0.09(-0.35%)
Jul 07, 2015	24.38	24.59	23.52	24.59	20,826	+0.09(+0.35%)
Jul 06, 2015	24.51	24.77	24.38	24.51	5,617	-0.22(-0.87%)
Jul 02, 2015	24.94	24.72	24.72	24.72	9,826	-0.35(-1.38%)
Jul 01, 2015	24.81	25.11	24.64	25.07	4,064	+0.09(+0.35%)
Jun 30, 2015	24.08	25.16	24.08	24.98	7,917	+0.95(+3.95%)
Jun 29, 2015	24.59	24.64	23.99	24.03	6,268	-0.69(-2.79%)
Jun 26, 2015	24.72	24.94	24.16	24.72	11,539	-0.04(-0.17%)
Jun 25, 2015	25.24	25.25	24.55	24.77	17,533	-0.39(-1.54%)
Jun 24, 2015	25.33	25.54	24.81	25.16	8,989	-0.43(-1.69%)
Jun 23, 2015	24.81	25.67	24.64	25.59	6,795	+0.73(+2.95%)
Jun 22, 2015	24.51	24.90	24.21	24.85	13,036	+0.00(+0.00%)
Jun 19, 2015	24.85	24.90	24.45	24.85	7,965	+0.00(+0.00%)
Jun 18, 2015	24.46	25.03	24.08	24.85	19,138	+0.39(+1.59%)
Jun 17, 2015	24.64	24.94	24.16	24.46	23,449	-0.09(-0.35%)
Jun 16, 2015	24.51	24.68	24.29	24.55	5,971	-0.09(-0.35%)
Jun 15, 2015	24.72	24.96	24.46	24.64	10,321	-0.39(-1.55%)
Jun 12, 2015	25.63	25.67	24.93	25.03	17,333	-0.43(-1.69%)
Jun 11, 2015	25.59	25.72	25.11	25.46	9,982	-0.13(-0.51%)
Jun 10, 2015	25.85	26.10	25.54	25.59	35,755	-0.17(-0.67%)
Jun 09, 2015	25.33	25.85	25.20	25.76	14,548	+0.52(+2.05%)
Jun 08, 2015	25.28	25.46	24.98	25.24	6,333	+0.00(+0.00%)
Jun 05, 2015	24.85	25.24	24.46	25.24	6,323	+0.22(+0.86%)
Jun 04, 2015	24.77	25.16	24.08	25.03	17,243	+0.30(+1.22%)
Jun 03, 2015	24.86	24.98	24.51	24.72	12,008	-0.39(-1.55%)
Jun 02, 2015	25.33	25.63	24.94	25.11	11,372	-0.22(-0.85%)
Jun 01, 2015	24.59	25.63	24.21	25.33	47,838	+0.69(+2.80%)
May 29, 2015	24.46	24.81	23.99	24.64	19,441	+0.17(+0.71%)
May 28, 2015	24.59	24.64	23.73	24.46	5,474	-0.22(-0.87%)
May 27, 2015	23.73	24.81	23.62	24.68	23,718	+0.91(+3.81%)
May 26, 2015	23.26	23.77	23.02	23.77	12,270	+0.39(+1.66%)
May 22, 2015	23.52	23.39	23.39	23.39	12,816	-0.35(-1.45%)
May 21, 2015	23.73	24.29	23.69	23.73	10,363	+0.09(+0.36%)
May 20, 2015	23.90	23.99	23.47	23.65	9,383	-0.35(-1.44%)
May 19, 2015	24.42	24.75	23.95	23.99	12,956	-0.43(-1.77%)
May 18, 2015	24.51	24.98	24.29	24.42	27,345	+0.04(+0.18%)
May 15, 2015	24.55	24.85	24.08	24.38	10,398	-0.56(-2.25%)
May 14, 2015	24.12	25.40	23.82	24.94	37,534	+1.16(+4.90%)
May 13, 2015	24.03	24.03	23.56	23.77	5,605	-0.13(-0.54%)
May 12, 2015	24.03	24.12	23.52	23.90	4,238	-0.22(-0.89%)
May 11, 2015	24.12	24.16	23.82	24.12	8,239	+0.22(+0.90%)
May 08, 2015	23.43	24.59	23.24	23.90	28,186	+0.65(+2.78%)
May 07, 2015	23.30	23.52	23.08	23.26	12,722	+0.00(+0.00%)
May 06, 2015	23.56	23.56	22.95	23.26	7,473	-0.43(-1.82%)
May 05, 2015	23.82	23.82	23.47	23.69	3,821	-0.13(-0.54%)
May 04, 2015	23.99	23.99	23.52	23.82	7,982	-0.09(-0.36%)
May 01, 2015	23.04	23.99	22.95	23.90	6,101	+0.86(+3.75%)
Apr 30, 2015	23.82	23.86	22.70	23.04	16,883	-0.65(-2.73%)
Apr 29, 2015	23.30	23.69	23.09	23.69	35,543	+0.35(+1.48%)
Apr 28, 2015	23.13	23.52	22.83	23.34	2,314	+0.09(+0.37%)
Apr 27, 2015	23.34	23.60	23.08	23.26	5,206	-0.30(-1.28%)
Apr 24, 2015	23.13	23.68	23.13	23.56	12,670	+0.56(+2.44%)
Apr 23, 2015	23.39	23.60	23.00	23.00	8,152	-0.52(-2.20%)
Apr 22, 2015	24.16	24.25	23.39	23.52	13,867	-0.65(-2.68%)
Apr 21, 2015	23.99	24.38	23.69	24.16	23,337	+0.13(+0.54%)
Apr 20, 2015	22.44	24.03	22.44	24.03	16,264	+1.47(+6.50%)
Apr 17, 2015	22.74	22.95	21.66	22.57	8,082	-0.04(-0.19%)
Apr 16, 2015	22.61	23.08	22.48	22.61	4,422	-0.04(-0.19%)
Apr 15, 2015	22.52	22.65	22.39	22.65	3,693	+0.04(+0.19%)
Apr 14, 2015	22.87	22.87	22.35	22.61	5,571	-0.22(-0.95%)
Apr 13, 2015	22.70	23.00	21.92	22.83	24,260	+0.26(+1.15%)
Apr 10, 2015	22.61	22.87	22.01	22.57	12,406	+0.35(+1.55%)
Apr 09, 2015	22.70	23.00	22.22	22.22	3,018	-0.69(-3.01%)
Apr 08, 2015	21.83	22.91	21.83	22.91	14,971	+0.91(+4.12%)
Apr 07, 2015	22.48	22.74	21.70	22.01	11,290	-0.56(-2.49%)
Apr 06, 2015	22.95	23.13	22.26	22.57	12,122	-0.35(-1.51%)
Apr 02, 2015	23.34	22.91	22.91	22.91	8,459	-0.43(-1.85%)
Apr 01, 2015	23.52	23.60	22.52	23.34	11,784	-0.04(-0.18%)
Mar 31, 2015	23.21	23.73	22.83	23.39	4,359	+0.09(+0.37%)
Mar 30, 2015	23.39	23.65	22.95	23.30	3,994	+0.00(+0.00%)
Mar 27, 2015	23.39	23.90	22.91	23.30	3,218	-0.09(-0.37%)
Mar 26, 2015	22.61	23.52	22.61	23.39	23,092	+0.78(+3.44%)
Mar 25, 2015	23.52	23.52	22.39	22.61	4,631	-0.82(-3.50%)
Mar 24, 2015	22.87	23.65	22.65	23.43	4,440	+0.52(+2.26%)
Mar 23, 2015	23.13	23.30	22.65	22.91	12,210	-0.13(-0.56%)
Mar 20, 2015	22.95	23.30	22.83	23.04	14,202	+0.09(+0.38%)
Mar 19, 2015	22.91	22.95	22.44	22.95	4,599	+0.04(+0.19%)
Mar 18, 2015	23.00	23.00	22.48	22.91	3,154	-0.17(-0.75%)
Mar 17, 2015	22.78	23.08	22.05	23.08	4,836	+0.22(+0.94%)
Mar 16, 2015	21.70	23.08	21.70	22.87	11,812	+0.69(+3.11%)
Mar 13, 2015	21.44	22.27	21.40	22.18	10,156	+0.65(+3.01%)
Mar 12, 2015	22.26	22.48	21.03	21.53	12,038	-0.69(-3.11%)
Mar 11, 2015	22.44	22.61	22.05	22.22	3,052	+0.17(+0.78%)
Mar 10, 2015	23.00	23.00	21.53	22.05	8,694	-0.95(-4.13%)
Mar 09, 2015	23.04	23.29	22.65	23.00	10,034	-0.22(-0.93%)
Mar 06, 2015	23.69	23.73	22.65	23.21	4,659	-0.39(-1.65%)
Mar 05, 2015	24.16	24.21	23.56	23.60	15,446	-0.73(-3.01%)
Mar 04, 2015	23.34	24.34	22.78	24.34	47,810	+0.95(+4.06%)
Mar 03, 2015	23.34	23.73	23.60	23.39	11,648	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.