Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.004	8.004	7.939	7.939	2,761	-0.07(-0.81%)
Jun 29, 2017	7.874	8.069	7.679	8.004	5,403	+0.13(+1.65%)
Jun 28, 2017	8.134	8.134	7.679	7.874	14,302	-0.07(-0.82%)
Jun 27, 2017	8.199	8.199	7.939	7.939	5,409	-0.19(-2.39%)
Jun 26, 2017	8.264	8.395	7.827	8.134	7,639	+0.13(+1.62%)
Jun 23, 2017	7.874	8.069	7.874	8.004	4,694	+0.07(+0.82%)
Jun 22, 2017	8.128	8.134	7.874	7.939	7,180	+0.00(+0.00%)
Jun 21, 2017	8.134	8.134	7.874	7.939	7,137	-0.13(-1.61%)
Jun 20, 2017	8.134	8.408	8.004	8.069	9,607	-0.33(-3.88%)
Jun 19, 2017	8.525	8.525	8.330	8.395	3,678	+0.07(+0.78%)
Jun 16, 2017	8.395	8.543	8.199	8.330	9,306	+0.13(+1.59%)
Jun 15, 2017	7.809	8.479	7.804	8.199	12,427	+0.46(+5.88%)
Jun 14, 2017	7.939	8.128	7.744	7.744	6,474	-0.20(-2.46%)
Jun 13, 2017	8.264	8.468	7.939	7.939	11,887	-0.39(-4.69%)
Jun 12, 2017	8.330	8.655	8.330	8.330	5,863	+0.00(+0.00%)
Jun 09, 2017	8.330	8.701	8.264	8.330	8,796	+0.13(+1.59%)
Jun 08, 2017	8.069	8.264	8.069	8.199	2,525	+0.20(+2.44%)
Jun 07, 2017	8.330	8.330	8.004	8.004	4,124	-0.07(-0.81%)
Jun 06, 2017	7.939	8.199	7.939	8.069	3,556	-0.01(-0.08%)
Jun 05, 2017	8.199	8.270	8.069	8.076	1,615	-0.19(-2.28%)
Jun 02, 2017	8.264	8.330	8.199	8.264	14,221	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.