Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.399	5.659	5.334	5.334	10,176	-0.10(-1.76%)
Nov 29, 2018	5.548	5.675	5.343	5.430	21,243	-0.23(-4.06%)
Nov 28, 2018	5.855	5.907	5.401	5.659	44,280	+0.00(+0.00%)
Nov 27, 2018	5.855	5.855	5.659	5.659	24,099	-0.26(-4.41%)
Nov 26, 2018	5.985	6.180	5.725	5.920	35,091	-0.39(-6.18%)
Nov 23, 2018	6.180	6.310	5.985	6.310	20,368	-0.06(-0.99%)
Nov 21, 2018		6.373	6.373	6.373	0	+0.06(+1.00%)
Nov 20, 2018	6.375	6.440	6.050	6.310	30,528	-0.26(-3.96%)
Nov 19, 2018	6.830	6.960	6.375	6.570	31,899	-0.07(-0.98%)
Nov 16, 2018	7.156	7.156	6.505	6.635	59,844	+0.26(+4.08%)
Nov 15, 2018	6.375	6.635	6.375	6.375	49,796	-0.13(-2.00%)
Nov 14, 2018	6.895	7.026	6.440	6.505	37,322	-0.26(-3.85%)
Nov 13, 2018	6.765	6.830	6.310	6.765	36,799	+0.00(+0.00%)
Nov 12, 2018	7.286	7.351	6.245	6.765	55,697	+0.13(+1.96%)
Nov 09, 2018	6.440	7.156	6.310	6.635	148,144	+0.59(+9.68%)
Nov 08, 2018	5.855	6.180	5.725	6.050	24,343	-0.07(-1.06%)
Nov 07, 2018	5.920	6.180	5.529	6.115	57,206	+0.45(+8.02%)
Nov 06, 2018	5.659	5.933	5.614	5.661	46,617	+0.06(+1.14%)
Nov 05, 2018	6.570	6.570	5.597	5.597	69,517	-0.78(-12.20%)
Nov 02, 2018	6.765	6.895	5.985	6.375	82,242	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.