Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.32	14.60	14.09	14.35	688,776	-0.21(-1.43%)
Jun 29, 2022	15.17	15.17	14.43	14.55	998,872	-0.51(-3.40%)
Jun 28, 2022	15.59	15.64	15.04	15.07	536,953	-0.40(-2.58%)
Jun 27, 2022	15.08	15.86	15.05	15.47	788,069	+0.66(+4.46%)
Jun 24, 2022	15.01	15.43	14.79	14.81	659,292	-0.07(-0.47%)
Jun 23, 2022	15.11	15.26	14.46	14.88	1,606,963	-0.19(-1.27%)
Jun 22, 2022	15.67	15.95	14.88	15.07	1,560,110	-0.99(-6.17%)
Jun 21, 2022	16.29	16.53	16.02	16.06	607,209	+0.12(+0.76%)
Jun 17, 2022	16.20	16.43	15.69	15.93	1,336,862	-0.23(-1.45%)
Jun 16, 2022	16.59	17.04	16.10	16.17	1,210,944	-1.06(-6.15%)
Jun 15, 2022	17.36	17.61	16.86	17.23	838,735	-0.10(-0.55%)
Jun 14, 2022	16.81	17.71	16.72	17.32	1,036,432	+0.69(+4.12%)
Jun 13, 2022	17.47	17.72	16.59	16.64	1,478,585	-1.50(-8.28%)
Jun 10, 2022	18.11	18.53	17.81	18.14	1,162,389	-0.14(-0.76%)
Jun 09, 2022	18.75	18.87	18.24	18.28	1,792,472	-0.70(-3.71%)
Jun 08, 2022	19.54	19.63	18.47	18.98	2,189,795	-1.41(-6.90%)
Jun 07, 2022	19.93	20.50	19.81	20.39	1,053,275	+0.46(+2.31%)
Jun 06, 2022	20.25	20.33	19.77	19.93	545,777	-0.10(-0.48%)
Jun 03, 2022	19.95	20.07	19.48	20.02	673,768	-0.08(-0.39%)
Jun 02, 2022	19.38	20.66	19.38	20.10	1,616,765	+0.81(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.