Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.62	67.63	66.06	66.11	13,632,545	-0.73(-1.09%)
Feb 27, 2023	67.97	68.66	66.40	66.84	12,803,972	+0.63(+0.95%)
Feb 24, 2023	65.72	66.68	64.82	66.21	19,384,302	-2.23(-3.25%)
Feb 23, 2023	68.93	69.25	66.23	68.43	15,998,376	+0.97(+1.45%)
Feb 22, 2023	67.93	68.76	66.69	67.46	23,018,268	-0.28(-0.41%)
Feb 21, 2023	69.84	70.41	67.59	67.73	15,500,164	-4.35(-6.04%)
Feb 17, 2023	71.52	72.23	70.37	72.09	12,103,318	-0.64(-0.88%)
Feb 16, 2023	73.00	75.26	72.63	72.73	16,208,716	-3.16(-4.17%)
Feb 15, 2023	73.93	75.96	73.45	75.89	14,664,642	+0.71(+0.94%)
Feb 14, 2023	74.41	76.50	72.91	75.18	18,971,742	-0.11(-0.14%)
Feb 13, 2023	73.13	75.38	72.85	75.29	10,973,125	+2.55(+3.51%)
Feb 10, 2023	71.61	72.99	71.16	72.74	10,705,075	+0.39(+0.54%)
Feb 09, 2023	76.31	76.38	71.61	72.34	13,221,545	-2.01(-2.70%)
Feb 08, 2023	75.68	76.45	73.91	74.35	14,511,079	-2.46(-3.21%)
Feb 07, 2023	73.41	77.53	72.71	76.81	16,136,984	+2.81(+3.79%)
Feb 06, 2023	73.90	74.75	72.99	74.01	9,307,767	-1.36(-1.80%)
Feb 03, 2023	74.97	77.97	74.65	75.37	13,583,784	-2.46(-3.16%)
Feb 02, 2023	76.80	78.71	75.75	77.83	16,820,210	+3.16(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.