Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.98	89.64	87.78	89.02	8,353,288	+2.91(+3.38%)
Jun 29, 2023	84.82	86.19	84.61	86.12	9,069,492	+0.88(+1.03%)
Jun 28, 2023	84.36	85.75	83.98	85.24	15,126,400	+0.18(+0.21%)
Jun 27, 2023	82.85	85.40	82.57	85.06	11,410,429	+2.71(+3.29%)
Jun 26, 2023	83.05	84.18	82.21	82.35	9,686,145	-1.08(-1.29%)
Jun 23, 2023	83.23	84.47	82.96	83.42	8,834,564	-1.94(-2.27%)
Jun 22, 2023	83.92	85.42	83.70	85.36	10,081,400	+0.76(+0.90%)
Jun 21, 2023	85.26	85.75	84.18	84.60	10,665,768	-1.36(-1.58%)
Jun 20, 2023	86.04	86.58	84.61	85.96	7,002,859	-1.30(-1.49%)
Jun 16, 2023	89.43	89.47	86.97	87.26	10,154,956	-0.93(-1.05%)
Jun 15, 2023	84.60	89.00	84.54	88.19	14,161,496	+2.93(+3.44%)
Jun 14, 2023	85.05	86.27	83.06	85.26	20,426,568	+0.42(+0.50%)
Jun 13, 2023	84.12	85.24	83.70	84.84	10,696,839	+1.64(+1.97%)
Jun 12, 2023	81.63	83.27	81.19	83.20	6,612,159	+2.10(+2.59%)
Jun 09, 2023	81.12	82.23	80.48	81.10	9,011,074	+0.47(+0.59%)
Jun 08, 2023	79.29	80.93	78.85	80.62	8,240,743	+1.24(+1.57%)
Jun 07, 2023	80.35	81.03	79.05	79.38	14,474,851	-0.79(-0.98%)
Jun 06, 2023	79.37	80.45	79.01	80.17	7,243,601	+0.54(+0.68%)
Jun 05, 2023	80.34	81.06	79.24	79.63	11,686,522	-0.52(-0.65%)
Jun 02, 2023	78.30	80.59	77.97	80.15	10,625,112	+3.28(+4.26%)
Jun 01, 2023	74.85	77.44	74.17	76.87	11,733,866	+2.07(+2.77%)
May 31, 2023	74.95	75.52	73.90	74.80	12,325,733	-1.23(-1.62%)
May 30, 2023	77.07	77.37	75.28	76.04	9,182,215	+0.01(+0.01%)
May 26, 2023	73.52	76.39	73.46	76.03	13,306,267	+2.82(+3.85%)
May 25, 2023	73.24	74.01	72.06	73.20	12,093,172	+1.76(+2.46%)
May 24, 2023	72.15	72.33	70.78	71.45	16,555,614	-1.61(-2.20%)
May 23, 2023	74.66	75.21	72.80	73.06	8,980,725	-2.56(-3.39%)
May 22, 2023	75.52	76.46	74.83	75.62	8,196,167	+0.06(+0.08%)
May 19, 2023	76.37	76.66	74.83	75.56	9,642,178	-0.31(-0.40%)
May 18, 2023	73.61	76.13	73.49	75.87	11,632,887	+2.04(+2.77%)
May 17, 2023	72.34	74.17	71.46	73.83	11,303,799	+2.56(+3.58%)
May 16, 2023	72.10	72.60	71.25	71.27	7,120,077	-1.44(-1.98%)
May 15, 2023	72.34	72.96	71.29	72.71	9,009,079	+0.69(+0.96%)
May 12, 2023	72.99	73.09	70.69	72.02	10,239,692	-0.32(-0.44%)
May 11, 2023	72.29	72.50	71.22	72.34	9,823,082	-0.48(-0.66%)
May 10, 2023	73.34	73.68	70.72	72.82	16,997,472	+0.97(+1.35%)
May 09, 2023	71.89	72.41	71.68	71.85	5,855,074	-0.95(-1.30%)
May 08, 2023	72.87	73.05	72.03	72.80	7,680,326	+0.08(+0.11%)
May 05, 2023	70.89	73.30	70.72	72.72	10,220,889	+3.71(+5.37%)
May 04, 2023	69.91	70.08	68.26	69.01	15,238,950	-1.49(-2.11%)
May 03, 2023	72.29	73.60	70.39	70.50	21,049,098	-1.58(-2.19%)
May 02, 2023	74.15	74.16	70.40	72.08	14,171,323	-2.48(-3.32%)
May 01, 2023	74.53	75.68	74.43	74.56	7,889,033	-0.29(-0.38%)
Apr 28, 2023	72.49	74.84	72.45	74.84	9,793,653	+1.85(+2.54%)
Apr 27, 2023	70.23	73.14	70.12	72.99	13,169,720	+4.03(+5.85%)
Apr 26, 2023	70.18	70.71	68.63	68.95	12,799,073	-0.92(-1.31%)
Apr 25, 2023	72.26	72.52	69.80	69.87	11,480,471	-3.45(-4.71%)
Apr 24, 2023	72.99	73.58	72.25	73.32	7,880,151	+0.21(+0.28%)
Apr 21, 2023	73.09	73.38	72.05	73.12	9,198,225	+0.13(+0.18%)
Apr 20, 2023	72.65	73.99	72.15	72.99	11,917,486	-1.34(-1.80%)
Apr 19, 2023	73.26	74.79	73.22	74.33	11,175,000	+0.00(+0.00%)
Apr 18, 2023	75.09	75.14	73.56	74.33	9,467,904	+0.10(+0.13%)
Apr 17, 2023	73.36	74.27	72.68	74.23	10,379,026	+0.74(+1.01%)
Apr 14, 2023	73.64	74.84	72.14	73.49	11,886,221	-0.48(-0.65%)
Apr 13, 2023	71.81	74.21	71.55	73.97	10,564,267	+2.69(+3.78%)
Apr 12, 2023	73.26	73.41	70.94	71.28	17,938,216	-0.82(-1.14%)
Apr 11, 2023	72.41	72.90	71.73	72.10	8,711,548	-0.02(-0.03%)
Apr 10, 2023	70.51	72.15	70.19	72.12	9,688,537	+0.25(+0.34%)
Apr 06, 2023	70.67	72.05	70.07	71.87	10,710,471	+0.74(+1.04%)
Apr 05, 2023	71.27	71.71	70.24	71.13	11,307,186	-0.64(-0.89%)
Apr 04, 2023	73.34	73.49	70.99	71.77	14,155,397	-1.17(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.