Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.12	32.12	31.98	32.06	48,579	+0.06(+0.19%)
Oct 30, 2019	31.95	32.00	31.90	32.00	62,176	+0.07(+0.23%)
Oct 29, 2019	31.91	31.97	31.90	31.92	50,651	+0.02(+0.05%)
Oct 28, 2019	31.91	31.94	31.89	31.90	74,772	-0.01(-0.04%)
Oct 25, 2019	31.89	31.94	31.89	31.92	78,373	-0.00(-0.01%)
Oct 24, 2019	32.02	32.06	31.90	31.92	52,459	+0.04(+0.11%)
Oct 23, 2019	31.84	31.93	31.84	31.89	50,640	+0.04(+0.12%)
Oct 22, 2019	31.82	31.90	31.81	31.85	58,370	+0.01(+0.02%)
Oct 21, 2019	31.87	31.87	31.80	31.84	77,498	+0.00(+0.00%)
Oct 18, 2019	31.84	31.87	31.81	31.84	41,761	+0.00(+0.00%)
Oct 17, 2019	31.83	31.86	31.80	31.84	62,595	+0.01(+0.03%)
Oct 16, 2019	31.76	31.84	31.76	31.83	56,432	+0.04(+0.13%)
Oct 15, 2019	31.80	31.83	31.74	31.79	58,896	+0.02(+0.07%)
Oct 14, 2019	31.72	31.77	31.70	31.77	121,321	+0.03(+0.08%)
Oct 11, 2019	31.68	31.80	31.68	31.74	70,088	+0.06(+0.20%)
Oct 10, 2019	31.72	31.72	31.61	31.68	41,386	-0.02(-0.06%)
Oct 09, 2019	31.73	31.73	31.64	31.70	44,077	+0.05(+0.17%)
Oct 08, 2019	31.72	31.75	31.62	31.64	70,542	-0.13(-0.39%)
Oct 07, 2019	31.82	31.83	31.73	31.77	100,771	-0.05(-0.17%)
Oct 04, 2019	31.70	31.86	31.70	31.82	70,423	+0.12(+0.37%)
Oct 03, 2019	31.58	31.73	31.56	31.71	86,022	+0.18(+0.57%)
Oct 02, 2019	31.70	31.70	31.52	31.53	82,444	-0.16(-0.50%)
Oct 01, 2019	31.74	31.79	31.67	31.69	50,896	-0.09(-0.29%)
Sep 30, 2019	31.74	31.79	31.69	31.78	98,848	+0.05(+0.17%)
Sep 27, 2019	31.74	31.76	31.67	31.72	20,199	-0.04(-0.11%)
Sep 26, 2019	31.76	31.78	31.72	31.76	464,571	+0.06(+0.20%)
Sep 25, 2019	31.75	31.77	31.68	31.70	68,302	-0.10(-0.31%)
Sep 24, 2019	31.84	31.86	31.71	31.79	431,452	+0.01(+0.03%)
Sep 23, 2019	31.81	31.85	31.75	31.79	338,599	-0.02(-0.06%)
Sep 20, 2019	31.79	31.82	31.76	31.80	46,122	+0.04(+0.14%)
Sep 19, 2019	31.75	31.81	31.70	31.76	52,099	+0.09(+0.28%)
Sep 18, 2019	31.66	31.78	31.65	31.67	70,275	-0.04(-0.11%)
Sep 17, 2019	31.64	31.71	31.62	31.71	68,149	+0.04(+0.11%)
Sep 16, 2019	31.65	31.67	31.61	31.67	108,275	+0.04(+0.11%)
Sep 13, 2019	31.72	31.76	31.61	31.63	148,243	-0.09(-0.28%)
Sep 12, 2019	31.79	31.79	31.71	31.72	47,132	+0.01(+0.03%)
Sep 11, 2019	31.66	31.71	31.65	31.71	65,567	+0.06(+0.20%)
Sep 10, 2019	31.71	31.71	31.60	31.65	270,489	-0.11(-0.34%)
Sep 09, 2019	31.79	31.84	31.72	31.76	80,264	-0.08(-0.25%)
Sep 06, 2019	31.85	31.86	31.76	31.84	82,930	+0.08(+0.25%)
Sep 05, 2019	31.79	31.80	31.74	31.76	56,138	-0.03(-0.08%)
Sep 04, 2019	31.72	31.82	31.68	31.79	50,059	+0.14(+0.43%)
Sep 03, 2019	31.62	31.67	31.57	31.65	93,974	-0.03(-0.09%)
Aug 30, 2019	31.64	31.73	31.59	31.68	78,016	+0.04(+0.11%)
Aug 29, 2019	31.61	31.65	31.59	31.64	64,914	+0.09(+0.28%)
Aug 28, 2019	31.45	31.58	31.45	31.55	148,896	+0.08(+0.25%)
Aug 27, 2019	31.49	31.55	31.46	31.47	83,378	+0.00(+0.00%)
Aug 26, 2019	31.45	31.48	31.40	31.47	85,046	+0.09(+0.28%)
Aug 23, 2019	31.48	31.52	31.35	31.38	50,587	-0.11(-0.34%)
Aug 22, 2019	31.58	31.58	31.45	31.49	146,193	-0.06(-0.18%)
Aug 21, 2019	31.56	31.59	31.53	31.55	88,088	+0.04(+0.13%)
Aug 20, 2019	31.49	31.53	31.47	31.51	114,175	+0.02(+0.06%)
Aug 19, 2019	31.53	31.53	31.47	31.49	66,766	+0.02(+0.06%)
Aug 16, 2019	31.37	31.47	31.37	31.47	38,896	+0.10(+0.31%)
Aug 15, 2019	31.23	31.37	31.23	31.37	45,593	+0.12(+0.40%)
Aug 14, 2019	31.37	31.37	31.24	31.25	89,272	-0.18(-0.57%)
Aug 13, 2019	31.31	31.45	31.29	31.43	105,291	+0.08(+0.26%)
Aug 12, 2019	31.33	31.39	31.31	31.35	405,640	-0.04(-0.14%)
Aug 09, 2019	31.45	31.46	31.37	31.39	65,763	-0.03(-0.08%)
Aug 08, 2019	31.38	31.48	31.32	31.42	156,371	+0.12(+0.40%)
Aug 07, 2019	31.28	31.37	31.21	31.29	31,196	-0.03(-0.08%)
Aug 06, 2019	31.23	31.32	31.15	31.32	80,433	+0.14(+0.46%)
Aug 05, 2019	31.13	31.23	31.08	31.18	59,186	-0.18(-0.57%)
Aug 02, 2019	31.41	31.44	31.28	31.36	66,100	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.