Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.04	27.08	26.98	27.05	45,864	+0.04(+0.15%)
Oct 28, 2016	27.00	27.07	26.99	27.01	42,050	-0.02(-0.09%)
Oct 27, 2016	27.18	27.18	26.99	27.04	47,693	-0.09(-0.32%)
Oct 26, 2016	27.17	27.17	27.05	27.12	31,705	-0.06(-0.22%)
Oct 25, 2016	27.20	27.21	27.16	27.18	41,233	-0.01(-0.03%)
Oct 24, 2016	27.02	27.25	27.02	27.19	46,512	-0.03(-0.12%)
Oct 21, 2016	27.14	27.23	27.14	27.22	30,929	-0.01(-0.03%)
Oct 20, 2016	27.27	27.27	27.16	27.23	39,222	+0.04(+0.15%)
Oct 19, 2016	27.18	27.24	27.14	27.19	32,216	-0.01(-0.03%)
Oct 18, 2016	27.16	27.20	27.05	27.20	205,833	+0.13(+0.49%)
Oct 17, 2016	27.06	27.13	27.04	27.07	23,805	+0.00(+0.00%)
Oct 14, 2016	27.14	27.14	27.06	27.07	26,277	-0.03(-0.13%)
Oct 13, 2016	27.03	27.11	27.00	27.10	37,004	-0.03(-0.12%)
Oct 12, 2016	27.19	27.19	27.04	27.13	78,922	+0.00(+0.00%)
Oct 11, 2016	27.22	27.22	27.04	27.13	41,312	-0.12(-0.45%)
Oct 10, 2016	27.27	27.27	27.21	27.26	32,285	+0.03(+0.12%)
Oct 07, 2016	27.31	27.31	27.15	27.22	44,897	-0.02(-0.09%)
Oct 06, 2016	27.25	27.27	27.18	27.25	38,747	-0.02(-0.06%)
Oct 05, 2016	27.26	27.38	27.23	27.27	68,350	-0.03(-0.12%)
Oct 04, 2016	27.38	27.41	27.22	27.30	101,899	-0.06(-0.23%)
Oct 03, 2016	27.51	27.51	27.30	27.36	53,999	-0.04(-0.15%)
Sep 30, 2016	27.40	27.44	27.35	27.40	28,516	+0.05(+0.18%)
Sep 29, 2016	27.46	27.46	27.32	27.35	62,530	-0.04(-0.15%)
Sep 28, 2016	27.38	27.44	27.33	27.39	28,160	+0.03(+0.12%)
Sep 27, 2016	27.33	27.42	27.30	27.36	27,134	+0.05(+0.18%)
Sep 26, 2016	27.28	27.35	27.28	27.31	38,775	-0.06(-0.23%)
Sep 23, 2016	27.39	27.42	27.34	27.37	43,992	-0.06(-0.22%)
Sep 22, 2016	27.42	27.47	27.31	27.44	64,634	+0.12(+0.45%)
Sep 21, 2016	27.23	27.33	27.16	27.31	82,321	+0.16(+0.60%)
Sep 20, 2016	27.18	27.21	27.09	27.15	52,381	+0.09(+0.33%)
Sep 19, 2016	27.11	27.20	27.06	27.06	62,338	-0.02(-0.06%)
Sep 16, 2016	27.07	27.13	27.02	27.07	56,519	-0.07(-0.24%)
Sep 15, 2016	27.00	27.16	26.94	27.14	78,044	+0.11(+0.43%)
Sep 14, 2016	26.97	27.11	26.97	27.03	23,368	+0.00(+0.00%)
Sep 13, 2016	27.17	27.17	26.94	27.03	85,951	-0.22(-0.81%)
Sep 12, 2016	27.09	27.25	27.09	27.25	27,777	+0.10(+0.36%)
Sep 09, 2016	27.36	27.36	27.12	27.15	42,156	-0.22(-0.81%)
Sep 08, 2016	27.50	27.50	27.37	27.37	55,487	-0.15(-0.54%)
Sep 07, 2016	27.50	27.56	27.49	27.52	63,021	+0.01(+0.03%)
Sep 06, 2016	27.44	27.56	27.42	27.51	34,540	+0.11(+0.39%)
Sep 02, 2016	27.38	27.40	27.40	27.40	21,804	+0.06(+0.20%)
Sep 01, 2016	27.27	27.41	27.27	27.35	52,264	+0.03(+0.12%)
Aug 31, 2016	27.31	27.40	27.27	27.31	78,160	-0.04(-0.15%)
Aug 30, 2016	27.33	27.44	27.32	27.36	36,747	+0.01(+0.03%)
Aug 29, 2016	27.28	27.41	27.28	27.35	37,099	+0.07(+0.24%)
Aug 26, 2016	27.41	27.51	27.27	27.28	45,246	-0.08(-0.30%)
Aug 25, 2016	27.39	27.45	27.36	27.36	55,474	-0.02(-0.09%)
Aug 24, 2016	27.46	27.50	27.35	27.39	34,158	-0.01(-0.03%)
Aug 23, 2016	27.42	27.53	27.39	27.40	68,059	-0.01(-0.03%)
Aug 22, 2016	27.45	27.48	27.35	27.40	64,044	+0.01(+0.03%)
Aug 19, 2016	27.40	27.45	27.18	27.40	38,565	-0.04(-0.15%)
Aug 18, 2016	27.34	27.45	27.34	27.44	36,755	+0.06(+0.21%)
Aug 17, 2016	27.34	27.41	27.22	27.38	63,238	+0.02(+0.06%)
Aug 16, 2016	27.47	27.49	27.33	27.36	69,588	-0.05(-0.18%)
Aug 15, 2016	27.50	27.50	27.32	27.41	563,271	+0.01(+0.03%)
Aug 12, 2016	27.48	27.48	27.35	27.40	79,059	+0.03(+0.12%)
Aug 11, 2016	27.40	27.42	27.35	27.37	58,509	-0.02(-0.06%)
Aug 10, 2016	27.42	27.43	27.32	27.39	64,354	+0.04(+0.15%)
Aug 09, 2016	27.31	27.36	27.27	27.35	95,716	+0.11(+0.42%)
Aug 08, 2016	27.23	27.31	27.18	27.23	16,266	+0.00(+0.00%)
Aug 05, 2016	27.24	27.27	27.15	27.23	24,493	+0.01(+0.03%)
Aug 04, 2016	27.23	27.24	27.13	27.22	40,638	+0.07(+0.27%)
Aug 03, 2016	27.13	27.15	27.10	27.15	56,628	+0.04(+0.15%)
Aug 02, 2016	27.19	27.22	27.11	27.11	55,961	-0.15(-0.55%)
Aug 01, 2016	27.19	27.38	27.19	27.26	72,023	-0.07(-0.24%)
Jul 29, 2016	27.19	27.35	27.19	27.32	106,866	+0.11(+0.42%)
Jul 28, 2016	27.09	27.27	27.09	27.21	89,546	+0.03(+0.12%)
Jul 27, 2016	27.13	27.25	27.09	27.18	47,689	+0.10(+0.36%)
Jul 26, 2016	27.14	27.19	27.08	27.08	50,119	-0.03(-0.12%)
Jul 25, 2016	27.23	27.23	27.07	27.11	51,230	-0.05(-0.18%)
Jul 22, 2016	27.14	27.20	27.07	27.16	47,529	+0.06(+0.21%)
Jul 21, 2016	27.05	27.14	27.05	27.10	49,448	-0.02(-0.09%)
Jul 20, 2016	27.16	27.16	27.07	27.13	42,956	+0.05(+0.18%)
Jul 19, 2016	27.04	27.09	27.04	27.08	55,515	+0.02(+0.09%)
Jul 18, 2016	27.05	27.15	27.04	27.05	51,915	-0.01(-0.03%)
Jul 15, 2016	27.23	27.23	27.04	27.06	35,685	-0.11(-0.39%)
Jul 14, 2016	27.16	27.23	27.11	27.17	46,972	+0.01(+0.03%)
Jul 13, 2016	27.12	27.19	27.00	27.16	52,957	+0.04(+0.15%)
Jul 12, 2016	27.15	27.18	27.03	27.12	69,065	+0.05(+0.18%)
Jul 11, 2016	27.10	27.14	27.05	27.07	80,327	+0.02(+0.09%)
Jul 08, 2016	26.98	27.07	26.87	27.05	102,216	+0.17(+0.64%)
Jul 07, 2016	26.90	26.94	26.78	26.87	30,190	-0.02(-0.09%)
Jul 06, 2016	26.81	26.91	26.70	26.90	72,658	+0.03(+0.12%)
Jul 05, 2016	26.75	26.89	26.68	26.87	20,349	-0.01(-0.05%)
Jul 01, 2016	26.81	26.88	26.88	26.88	34,452	+0.12(+0.44%)
Jun 30, 2016	26.68	26.83	26.64	26.76	52,619	+0.14(+0.52%)
Jun 29, 2016	26.66	26.74	26.61	26.62	48,405	+0.08(+0.31%)
Jun 28, 2016	26.51	26.58	26.39	26.54	63,482	+0.20(+0.77%)
Jun 27, 2016	26.33	26.50	26.22	26.34	46,134	-0.06(-0.22%)
Jun 24, 2016	26.21	26.68	26.10	26.39	42,566	-0.38(-1.43%)
Jun 23, 2016	26.78	26.78	26.66	26.78	46,921	+0.13(+0.49%)
Jun 22, 2016	26.72	26.74	26.60	26.65	49,944	+0.00(+0.00%)
Jun 21, 2016	26.74	26.74	26.58	26.65	73,305	+0.02(+0.06%)
Jun 20, 2016	26.67	26.73	26.60	26.63	52,130	+0.07(+0.25%)
Jun 17, 2016	26.61	26.61	26.48	26.56	33,392	+0.01(+0.03%)
Jun 16, 2016	26.47	26.57	26.37	26.56	75,985	+0.02(+0.06%)
Jun 15, 2016	26.47	26.60	26.47	26.54	25,953	+0.11(+0.43%)
Jun 14, 2016	26.60	26.60	26.39	26.43	45,581	-0.10(-0.37%)
Jun 13, 2016	26.52	26.87	26.47	26.52	33,502	-0.10(-0.37%)
Jun 10, 2016	26.65	26.70	26.49	26.62	48,060	-0.13(-0.49%)
Jun 09, 2016	26.73	26.82	26.70	26.75	61,402	-0.03(-0.12%)
Jun 08, 2016	26.78	26.83	26.72	26.78	43,037	+0.05(+0.18%)
Jun 07, 2016	26.71	26.79	26.69	26.74	48,014	+0.05(+0.18%)
Jun 06, 2016	26.73	26.73	26.62	26.69	51,278	+0.05(+0.18%)
Jun 03, 2016	26.59	26.69	26.53	26.64	463,933	+0.10(+0.37%)
Jun 02, 2016	26.44	26.55	26.43	26.54	30,741	+0.05(+0.20%)
Jun 01, 2016	26.46	26.51	26.42	26.49	36,459	+0.00(+0.00%)
May 31, 2016	26.51	26.63	26.43	26.49	38,286	+0.01(+0.03%)
May 27, 2016	26.50	26.48	26.48	26.48	75,484	-0.02(-0.06%)
May 26, 2016	26.47	26.51	26.41	26.50	82,878	+0.10(+0.37%)
May 25, 2016	26.37	26.47	26.33	26.40	109,002	+0.03(+0.12%)
May 24, 2016	26.26	26.39	26.24	26.36	64,835	+0.10(+0.37%)
May 23, 2016	26.32	26.32	26.20	26.27	88,369	-0.03(-0.12%)
May 20, 2016	26.31	26.32	26.19	26.30	70,926	+0.08(+0.31%)
May 19, 2016	26.14	26.23	26.12	26.22	33,421	+0.04(+0.16%)
May 18, 2016	26.35	26.44	26.18	26.18	85,774	-0.15(-0.56%)
May 17, 2016	26.40	26.42	26.30	26.32	36,650	-0.10(-0.37%)
May 16, 2016	26.30	26.42	26.30	26.42	63,938	+0.07(+0.25%)
May 13, 2016	26.32	26.39	26.28	26.36	151,582	-0.05(-0.19%)
May 12, 2016	26.50	26.50	26.32	26.41	58,368	+0.00(+0.00%)
May 11, 2016	26.45	26.48	26.37	26.41	101,964	-0.07(-0.25%)
May 10, 2016	26.39	26.47	26.36	26.47	39,826	+0.12(+0.46%)
May 09, 2016	26.38	26.39	26.29	26.35	47,292	+0.01(+0.03%)
May 06, 2016	26.25	26.37	26.25	26.34	64,845	+0.00(+0.00%)
May 05, 2016	26.32	26.34	26.28	26.34	18,782	+0.04(+0.14%)
May 04, 2016	26.32	26.34	26.27	26.30	110,194	-0.09(-0.32%)
May 03, 2016	26.40	26.44	26.32	26.39	32,864	-0.08(-0.28%)
May 02, 2016	26.52	26.52	26.36	26.46	35,989	+0.04(+0.15%)
Apr 29, 2016	26.39	26.42	26.33	26.42	27,221	-0.02(-0.06%)
Apr 28, 2016	26.48	26.51	26.41	26.44	37,795	-0.08(-0.31%)
Apr 27, 2016	26.44	26.52	26.38	26.52	42,352	+0.09(+0.34%)
Apr 26, 2016	26.42	26.46	26.37	26.43	37,501	+0.02(+0.06%)
Apr 25, 2016	26.46	26.46	26.34	26.42	33,419	-0.07(-0.25%)
Apr 22, 2016	26.49	26.49	26.38	26.48	32,906	+0.02(+0.06%)
Apr 21, 2016	26.50	26.55	26.43	26.46	19,408	-0.07(-0.28%)
Apr 20, 2016	26.61	26.61	26.51	26.54	57,592	-0.02(-0.09%)
Apr 19, 2016	26.55	26.58	26.48	26.56	59,130	+0.08(+0.31%)
Apr 18, 2016	26.33	26.49	26.33	26.48	594,672	+0.05(+0.19%)
Apr 15, 2016	26.41	26.47	26.37	26.43	20,858	+0.04(+0.15%)
Apr 14, 2016	26.44	26.44	26.37	26.39	40,362	-0.02(-0.09%)
Apr 13, 2016	26.37	26.42	26.33	26.42	162,316	+0.12(+0.46%)
Apr 12, 2016	26.24	26.32	26.21	26.29	51,374	+0.07(+0.28%)
Apr 11, 2016	26.29	26.29	26.20	26.22	59,502	-0.02(-0.06%)
Apr 08, 2016	26.26	26.27	26.19	26.24	40,332	+0.15(+0.56%)
Apr 07, 2016	26.19	26.21	26.09	26.09	151,416	-0.11(-0.44%)
Apr 06, 2016	26.13	26.20	26.11	26.20	46,873	+0.07(+0.28%)
Apr 05, 2016	26.07	26.15	26.02	26.13	43,971	-0.07(-0.28%)
Apr 04, 2016	26.26	26.28	26.16	26.20	30,793	-0.07(-0.28%)
Apr 01, 2016	26.17	26.29	26.15	26.28	249,419	+0.01(+0.03%)
Mar 31, 2016	26.21	26.32	26.21	26.27	48,715	+0.01(+0.03%)
Mar 30, 2016	26.28	26.32	26.25	26.26	64,180	+0.01(+0.03%)
Mar 29, 2016	26.12	26.25	26.04	26.25	28,209	+0.15(+0.59%)
Mar 28, 2016	26.11	26.11	26.02	26.10	55,970	+0.04(+0.16%)
Mar 24, 2016	26.04	26.06	26.06	26.06	35,636	-0.02(-0.06%)
Mar 23, 2016	26.07	26.13	26.04	26.07	18,529	-0.00(-0.00%)
Mar 22, 2016	26.07	26.16	26.07	26.07	109,059	-0.07(-0.28%)
Mar 21, 2016	26.13	26.17	26.11	26.15	33,947	+0.00(+0.00%)
Mar 18, 2016	26.13	26.17	26.12	26.15	15,979	+0.05(+0.19%)
Mar 17, 2016	25.98	26.14	25.98	26.10	63,920	+0.11(+0.41%)
Mar 16, 2016	25.81	26.00	25.81	25.99	23,951	+0.15(+0.57%)
Mar 15, 2016	25.83	25.96	25.81	25.85	24,592	-0.10(-0.38%)
Mar 14, 2016	25.85	25.96	25.85	25.94	252,471	+0.01(+0.03%)
Mar 11, 2016	25.82	25.94	25.82	25.94	31,327	+0.17(+0.66%)
Mar 10, 2016	25.83	25.88	25.65	25.76	80,694	-0.02(-0.06%)
Mar 09, 2016	25.80	25.80	25.75	25.78	52,472	+0.02(+0.06%)
Mar 08, 2016	25.77	25.84	25.76	25.76	26,332	-0.03(-0.13%)
Mar 07, 2016	25.75	25.84	25.72	25.80	54,152	-0.01(-0.03%)
Mar 04, 2016	25.82	25.83	25.76	25.80	51,341	+0.07(+0.25%)
Mar 03, 2016	25.66	25.79	25.64	25.74	105,815	+0.08(+0.32%)
Mar 02, 2016	25.58	25.66	25.58	25.66	46,836	-0.03(-0.13%)
Mar 01, 2016	25.59	25.69	25.57	25.69	39,137	+0.17(+0.67%)
Feb 29, 2016	25.55	25.58	25.49	25.52	25,141	-0.01(-0.03%)
Feb 26, 2016	25.60	25.63	25.50	25.53	143,762	-0.06(-0.22%)
Feb 25, 2016	25.68	25.68	25.47	25.59	60,127	+0.12(+0.48%)
Feb 24, 2016	25.34	25.47	25.34	25.46	31,078	+0.02(+0.06%)
Feb 23, 2016	25.47	25.48	25.41	25.45	39,854	-0.11(-0.45%)
Feb 22, 2016	25.46	25.56	25.46	25.56	82,556	+0.15(+0.61%)
Feb 19, 2016	25.44	25.45	25.38	25.41	64,085	-0.01(-0.03%)
Feb 18, 2016	25.42	25.47	25.38	25.41	116,536	+0.04(+0.16%)
Feb 17, 2016	25.37	25.43	25.30	25.37	142,335	+0.15(+0.58%)
Feb 16, 2016	25.30	25.30	25.19	25.23	56,614	+0.04(+0.16%)
Feb 12, 2016	25.15	25.19	25.19	25.19	53,085	+0.07(+0.26%)
Feb 11, 2016	25.04	25.15	25.04	25.12	39,320	-0.07(-0.29%)
Feb 10, 2016	25.20	25.26	25.14	25.19	140,696	+0.03(+0.13%)
Feb 09, 2016	25.10	25.21	25.09	25.16	39,558	-0.04(-0.16%)
Feb 08, 2016	25.11	25.20	25.11	25.20	75,780	-0.03(-0.13%)
Feb 05, 2016	25.31	25.31	25.20	25.24	28,948	-0.11(-0.42%)
Feb 04, 2016	25.33	25.41	25.30	25.34	59,975	+0.02(+0.10%)
Feb 03, 2016	25.34	25.37	25.25	25.32	43,059	+0.05(+0.19%)
Feb 02, 2016	25.37	25.37	25.26	25.27	50,366	-0.13(-0.50%)
Feb 01, 2016	25.39	25.43	25.33	25.39	121,703	-0.05(-0.19%)
Jan 29, 2016	25.35	25.45	25.32	25.44	185,115	+0.23(+0.90%)
Jan 28, 2016	25.19	25.26	25.15	25.22	31,627	+0.04(+0.16%)
Jan 27, 2016	25.19	25.29	25.15	25.17	46,328	-0.07(-0.29%)
Jan 26, 2016	25.21	25.25	25.14	25.25	23,830	+0.14(+0.55%)
Jan 25, 2016	25.15	25.18	25.07	25.11	47,029	-0.05(-0.19%)
Jan 22, 2016	25.17	25.22	25.09	25.16	89,692	+0.13(+0.52%)
Jan 21, 2016	24.99	25.09	24.92	25.03	131,394	+0.03(+0.13%)
Jan 20, 2016	24.92	25.08	24.83	25.00	108,652	-0.12(-0.49%)
Jan 19, 2016	25.20	25.20	25.02	25.12	598,223	+0.04(+0.16%)
Jan 15, 2016	25.04	25.08	25.08	25.08	250,962	-0.20(-0.80%)
Jan 14, 2016	25.26	25.33	25.17	25.28	259,213	+0.07(+0.26%)
Jan 13, 2016	25.41	25.42	25.20	25.22	97,596	-0.11(-0.45%)
Jan 12, 2016	25.30	25.36	25.27	25.33	187,104	+0.08(+0.32%)
Jan 11, 2016	25.36	25.36	25.22	25.25	250,256	-0.06(-0.22%)
Jan 08, 2016	25.39	25.43	25.29	25.30	50,618	-0.06(-0.22%)
Jan 07, 2016	25.30	25.43	25.30	25.36	94,600	-0.20(-0.76%)
Jan 06, 2016	25.41	25.57	25.41	25.56	93,698	-0.05(-0.19%)
Jan 05, 2016	25.62	25.62	25.52	25.61	86,417	+0.02(+0.10%)
Jan 04, 2016	25.48	25.65	25.48	25.58	182,062	-0.14(-0.54%)
Dec 31, 2015	25.65	25.72	25.72	25.72	88,082	-0.06(-0.22%)
Dec 30, 2015	25.78	25.81	25.73	25.78	113,551	-0.07(-0.25%)
Dec 29, 2015	25.85	25.86	25.73	25.84	106,755	+0.07(+0.25%)
Dec 28, 2015	25.77	25.82	25.73	25.78	109,080	-0.03(-0.10%)
Dec 24, 2015	25.75	25.80	25.80	25.80	46,041	-0.01(-0.03%)
Dec 23, 2015	25.74	25.81	25.73	25.81	95,584	+0.09(+0.35%)
Dec 22, 2015	25.68	25.72	25.64	25.72	204,867	+0.07(+0.28%)
Dec 21, 2015	25.80	25.80	25.61	25.65	109,736	-0.02(-0.06%)
Dec 18, 2015	25.61	25.71	25.61	25.67	115,112	-0.03(-0.13%)
Dec 17, 2015	25.84	25.84	25.68	25.70	109,304	-0.09(-0.35%)
Dec 16, 2015	25.67	25.83	25.66	25.79	155,248	+0.15(+0.57%)
Dec 15, 2015	25.71	25.71	25.61	25.64	308,985	+0.03(+0.13%)
Dec 14, 2015	25.71	25.78	25.54	25.61	263,530	-0.05(-0.19%)
Dec 11, 2015	25.69	25.76	25.65	25.66	145,835	-0.12(-0.47%)
Dec 10, 2015	25.79	25.85	25.78	25.78	304,165	-0.03(-0.13%)
Dec 09, 2015	25.77	25.87	25.76	25.81	241,938	+0.01(+0.03%)
Dec 08, 2015	25.82	25.87	25.78	25.80	179,725	-0.11(-0.41%)
Dec 07, 2015	25.90	25.94	25.88	25.91	108,019	-0.05(-0.19%)
Dec 04, 2015	25.87	25.98	25.79	25.96	127,460	+0.15(+0.60%)
Dec 03, 2015	26.04	26.04	25.73	25.80	144,306	-0.21(-0.81%)
Dec 02, 2015	26.10	26.10	26.01	26.01	88,081	-0.10(-0.37%)
Dec 01, 2015	25.97	26.12	25.97	26.11	241,636	+0.15(+0.59%)
Nov 30, 2015	26.01	26.01	25.92	25.96	307,631	-0.01(-0.03%)
Nov 27, 2015	25.99	26.00	25.96	25.96	22,969	-0.01(-0.05%)
Nov 25, 2015	26.00	25.98	25.98	25.98	41,639	+0.02(+0.08%)
Nov 24, 2015	25.93	25.98	25.91	25.96	93,328	+0.03(+0.12%)
Nov 23, 2015	25.91	25.97	25.91	25.92	30,779	-0.02(-0.06%)
Nov 20, 2015	25.92	26.02	25.92	25.94	50,582	-0.02(-0.06%)
Nov 19, 2015	25.97	25.99	25.94	25.96	129,722	+0.02(+0.09%)
Nov 18, 2015	25.80	25.93	25.80	25.93	162,451	+0.11(+0.41%)
Nov 17, 2015	25.77	25.87	25.77	25.83	57,531	+0.03(+0.13%)
Nov 16, 2015	25.65	25.82	25.65	25.79	55,906	+0.08(+0.31%)
Nov 13, 2015	25.68	25.80	25.68	25.71	129,086	-0.06(-0.24%)
Nov 12, 2015	25.74	25.83	25.74	25.77	130,389	-0.04(-0.17%)
Nov 11, 2015	25.90	25.90	25.81	25.82	71,823	-0.01(-0.03%)
Nov 10, 2015	25.80	25.86	25.77	25.83	74,793	+0.01(+0.05%)
Nov 09, 2015	25.88	25.88	25.75	25.81	68,165	-0.09(-0.36%)
Nov 06, 2015	25.96	25.96	25.83	25.91	146,990	-0.08(-0.31%)
Nov 05, 2015	25.99	26.06	25.97	25.99	102,906	-0.06(-0.22%)
Nov 04, 2015	26.13	26.13	26.01	26.04	35,398	-0.02(-0.07%)
Nov 03, 2015	26.08	26.11	26.01	26.06	51,311	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.