Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.40	29.44	29.36	29.39	112,765	+0.00(+0.00%)
Oct 30, 2017	29.36	29.40	29.34	29.39	76,521	+0.02(+0.06%)
Oct 27, 2017	29.38	29.38	29.26	29.37	133,697	+0.08(+0.27%)
Oct 26, 2017	29.33	29.33	29.27	29.29	82,806	+0.01(+0.05%)
Oct 25, 2017	29.30	29.31	29.19	29.28	103,383	-0.07(-0.23%)
Oct 24, 2017	29.36	29.36	29.35	29.35	54,969	-0.01(-0.03%)
Oct 23, 2017	29.45	29.45	29.36	29.36	51,057	-0.03(-0.09%)
Oct 20, 2017	29.40	29.40	29.32	29.38	61,046	+0.02(+0.06%)
Oct 19, 2017	29.36	29.40	29.35	29.36	58,198	-0.03(-0.09%)
Oct 18, 2017	29.36	29.40	29.36	29.39	42,355	-0.03(-0.09%)
Oct 17, 2017	29.43	29.43	29.38	29.41	98,986	+0.00(+0.00%)
Oct 16, 2017	29.42	29.45	29.36	29.41	67,767	-0.03(-0.09%)
Oct 13, 2017	29.42	29.44	29.36	29.44	59,910	+0.09(+0.32%)
Oct 12, 2017	29.36	29.36	29.32	29.35	42,065	+0.01(+0.03%)
Oct 11, 2017	29.32	29.34	29.26	29.34	42,059	+0.03(+0.09%)
Oct 10, 2017	29.29	29.33	29.26	29.31	75,191	+0.07(+0.23%)
Oct 09, 2017	29.28	29.28	29.20	29.25	69,448	+0.03(+0.12%)
Oct 06, 2017	29.18	29.26	29.17	29.21	67,163	-0.06(-0.20%)
Oct 05, 2017	29.26	29.28	29.21	29.27	39,071	+0.01(+0.03%)
Oct 04, 2017	29.19	29.26	29.19	29.26	48,847	+0.02(+0.06%)
Oct 03, 2017	29.26	29.26	29.17	29.25	119,277	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.