Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.23	19.28	19.19	19.28	2,311	+1.46(+8.21%)
Nov 26, 2008	20.06	20.06	17.82	17.82	205,533	-2.17(-10.84%)
Nov 25, 2008	19.62	20.18	18.95	19.99	6,923	+1.44(+7.74%)
Nov 21, 2008	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Nov 20, 2008	18.55	18.55	18.55	18.55	172	-0.45(-2.38%)
Nov 19, 2008	19.00	19.00	19.00	19.00	1,635	-0.36(-1.85%)
Nov 18, 2008	19.36	19.36	19.36	19.36	256	-0.17(-0.88%)
Nov 14, 2008		19.53	19.53	19.53	0	+0.15(+0.76%)
Nov 13, 2008	20.34	20.34	19.35	19.39	899	-0.03(-0.16%)
Nov 12, 2008		19.42	19.42	19.42	0	+0.00(+0.00%)
Nov 11, 2008	20.48	21.36	19.42	19.42	770	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.