Conservative Allocation Ishares Core ETF (NY: AOK )

39.01 USD -0.04 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 24.70 24.77 24.65 24.77 1,800 +1.88(+8.21%)
Nov 26, 2008 25.76 25.76 22.89 22.89 160,020 -2.78(-10.84%)
Nov 25, 2008 25.20 25.92 24.34 25.67 5,390 +1.84(+7.74%)
Nov 21, 2008 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
Nov 20, 2008 23.83 23.83 23.83 23.83 134 -0.58(-2.38%)
Nov 19, 2008 24.41 24.41 24.41 24.41 1,273 -0.46(-1.85%)
Nov 18, 2008 24.87 24.87 24.87 24.87 200 -0.22(-0.88%)
Nov 14, 2008 25.09 25.09 25.09 0 +0.19(+0.76%)
Nov 13, 2008 26.12 26.12 24.85 24.90 700 -0.04(-0.16%)
Nov 12, 2008 24.94 24.94 24.94 0 +0.00(+0.00%)
Nov 11, 2008 26.30 27.44 24.94 24.94 600 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.