Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.36	29.37	29.31	29.35	194,493	+0.08(+0.29%)
Nov 29, 2017	29.35	29.37	29.26	29.26	651,426	-0.09(-0.32%)
Nov 28, 2017	29.36	29.39	29.33	29.36	394,163	+0.03(+0.11%)
Nov 27, 2017	29.37	29.37	29.29	29.32	194,693	-0.03(-0.11%)
Nov 24, 2017	29.32	29.39	29.32	29.36	58,561	+0.03(+0.09%)
Nov 22, 2017	29.28	29.33	29.26	29.33	220,871	+0.08(+0.29%)
Nov 21, 2017	29.22	29.30	29.21	29.25	85,243	+0.08(+0.26%)
Nov 20, 2017	29.19	29.21	29.16	29.17	89,875	-0.02(-0.06%)
Nov 17, 2017	29.18	29.20	29.13	29.19	70,077	+0.01(+0.03%)
Nov 16, 2017	29.17	29.19	29.09	29.18	161,207	+0.08(+0.26%)
Nov 15, 2017	29.08	29.11	29.04	29.10	84,678	+0.03(+0.09%)
Nov 14, 2017	29.05	29.11	29.04	29.08	60,877	-0.03(-0.12%)
Nov 13, 2017	29.05	29.12	29.03	29.11	64,018	-0.01(-0.03%)
Nov 10, 2017	29.13	29.15	29.02	29.12	41,232	-0.08(-0.26%)
Nov 09, 2017	29.21	29.21	29.11	29.20	100,710	-0.03(-0.09%)
Nov 08, 2017	29.26	29.29	29.22	29.22	134,766	+0.04(+0.14%)
Nov 07, 2017	29.28	29.28	29.18	29.18	132,228	-0.10(-0.35%)
Nov 06, 2017	29.20	29.29	29.20	29.28	65,884	+0.05(+0.17%)
Nov 03, 2017	29.23	29.25	29.20	29.23	80,517	+0.00(+0.01%)
Nov 02, 2017	29.27	29.27	29.18	29.23	113,723	+0.03(+0.10%)
Nov 01, 2017	29.45	29.45	29.15	29.20	86,076	+0.04(+0.14%)
Oct 31, 2017	29.16	29.21	29.12	29.15	113,676	+0.00(+0.00%)
Oct 30, 2017	29.13	29.16	29.10	29.15	77,139	+0.02(+0.06%)
Oct 27, 2017	29.15	29.15	29.03	29.14	134,777	+0.08(+0.27%)
Oct 26, 2017	29.10	29.10	29.03	29.06	83,475	+0.01(+0.05%)
Oct 25, 2017	29.06	29.08	28.96	29.04	104,218	-0.07(-0.23%)
Oct 24, 2017	29.12	29.12	29.11	29.11	55,413	-0.01(-0.03%)
Oct 23, 2017	29.21	29.21	29.12	29.12	51,469	-0.03(-0.09%)
Oct 20, 2017	29.16	29.16	29.09	29.15	61,539	+0.02(+0.06%)
Oct 19, 2017	29.12	29.16	29.11	29.13	58,668	-0.03(-0.09%)
Oct 18, 2017	29.12	29.16	29.12	29.15	42,697	-0.03(-0.09%)
Oct 17, 2017	29.20	29.20	29.15	29.18	99,786	+0.00(+0.00%)
Oct 16, 2017	29.19	29.21	29.13	29.18	68,314	-0.03(-0.09%)
Oct 13, 2017	29.19	29.20	29.13	29.20	60,394	+0.09(+0.32%)
Oct 12, 2017	29.13	29.13	29.09	29.11	42,404	+0.01(+0.03%)
Oct 11, 2017	29.09	29.10	29.03	29.10	42,398	+0.03(+0.09%)
Oct 10, 2017	29.05	29.10	29.03	29.08	75,798	+0.07(+0.23%)
Oct 09, 2017	29.04	29.04	28.97	29.01	70,009	+0.03(+0.12%)
Oct 06, 2017	28.94	29.03	28.94	28.98	67,705	-0.06(-0.20%)
Oct 05, 2017	29.03	29.04	28.98	29.04	39,387	+0.01(+0.03%)
Oct 04, 2017	28.96	29.03	28.96	29.03	49,242	+0.02(+0.06%)
Oct 03, 2017	29.03	29.03	28.94	29.01	120,240	+0.05(+0.17%)
Oct 02, 2017	28.92	28.97	28.90	28.96	86,157	+0.01(+0.03%)
Sep 29, 2017	28.89	28.95	28.87	28.95	46,291	+0.05(+0.17%)
Sep 28, 2017	28.76	28.90	28.76	28.90	78,234	+0.06(+0.20%)
Sep 27, 2017	28.89	28.89	28.84	28.84	63,873	-0.07(-0.23%)
Sep 26, 2017	28.92	28.94	28.87	28.91	99,078	-0.01(-0.03%)
Sep 25, 2017	28.89	28.92	28.89	28.92	52,025	+0.00(+0.00%)
Sep 22, 2017	28.91	28.94	28.89	28.92	62,779	+0.03(+0.09%)
Sep 21, 2017	28.94	28.95	28.88	28.89	56,202	+0.02(+0.06%)
Sep 20, 2017	28.95	28.98	28.85	28.88	158,992	-0.08(-0.26%)
Sep 19, 2017	28.95	28.95	28.91	28.95	49,911	+0.00(+0.00%)
Sep 18, 2017	28.95	28.97	28.90	28.95	84,935	+0.03(+0.09%)
Sep 15, 2017	28.93	28.94	28.87	28.93	243,595	+0.03(+0.12%)
Sep 14, 2017	28.83	28.92	28.83	28.89	77,083	+0.01(+0.03%)
Sep 13, 2017	28.90	28.93	28.89	28.89	40,785	-0.07(-0.23%)
Sep 12, 2017	28.89	28.96	28.89	28.95	38,122	-0.01(-0.03%)
Sep 11, 2017	28.99	28.99	28.93	28.96	23,486	+0.04(+0.15%)
Sep 08, 2017	28.93	28.94	28.88	28.92	48,695	-0.01(-0.03%)
Sep 07, 2017	28.91	28.94	28.85	28.93	46,711	+0.08(+0.29%)
Sep 06, 2017	28.90	28.90	28.82	28.84	74,204	+0.03(+0.11%)
Sep 05, 2017	28.81	28.85	28.77	28.81	689,329	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.