Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.14	29.29	29.14	29.24	116,688	-0.01(-0.03%)
Nov 29, 2018	29.21	29.29	29.17	29.25	191,110	+0.05(+0.18%)
Nov 28, 2018	29.01	29.24	29.00	29.19	122,485	+0.18(+0.63%)
Nov 27, 2018	28.95	29.05	28.93	29.01	162,318	-0.02(-0.06%)
Nov 26, 2018	28.98	29.07	28.96	29.03	218,568	+0.11(+0.36%)
Nov 23, 2018	28.89	28.98	28.83	28.92	109,501	-0.04(-0.15%)
Nov 21, 2018		28.97	28.97	28.97	0	+0.11(+0.36%)
Nov 20, 2018	28.92	28.99	28.83	28.86	116,908	-0.16(-0.54%)
Nov 19, 2018	29.17	29.22	29.02	29.02	79,039	-0.15(-0.51%)
Nov 16, 2018	29.06	29.19	29.06	29.17	86,460	+0.07(+0.24%)
Nov 15, 2018	28.97	29.12	28.97	29.10	94,296	+0.05(+0.18%)
Nov 14, 2018	29.07	29.20	29.03	29.05	38,951	-0.02(-0.06%)
Nov 13, 2018	29.06	29.15	29.00	29.06	52,835	+0.02(+0.06%)
Nov 12, 2018	29.19	29.26	29.01	29.05	310,740	-0.13(-0.45%)
Nov 09, 2018	29.24	29.24	29.12	29.18	100,947	-0.09(-0.30%)
Nov 08, 2018	29.33	29.38	29.26	29.26	52,718	-0.07(-0.24%)
Nov 07, 2018	29.25	29.35	29.23	29.33	304,221	+0.16(+0.54%)
Nov 06, 2018	29.13	29.21	29.10	29.18	122,320	+0.05(+0.18%)
Nov 05, 2018	29.11	29.14	29.05	29.12	73,100	+0.06(+0.20%)
Nov 02, 2018	29.16	29.23	29.01	29.07	50,302	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.