Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.25	35.25	35.02	35.10	207,970	-0.08(-0.23%)
Nov 27, 2020	35.19	35.34	35.15	35.18	41,284	+0.07(+0.21%)
Nov 25, 2020	35.07	35.16	35.04	35.10	92,288	-0.02(-0.05%)
Nov 24, 2020	35.07	35.16	35.00	35.12	142,029	+0.17(+0.50%)
Nov 23, 2020	35.00	35.08	34.93	34.95	152,873	+0.02(+0.05%)
Nov 20, 2020	34.96	34.99	34.90	34.93	172,344	-0.02(-0.05%)
Nov 19, 2020	34.84	34.96	34.79	34.95	299,305	+0.07(+0.21%)
Nov 18, 2020	35.00	35.00	34.84	34.88	114,856	-0.01(-0.03%)
Nov 17, 2020	34.81	34.96	34.76	34.88	123,884	+0.00(+0.00%)
Nov 16, 2020	34.88	34.92	34.82	34.88	182,100	+0.14(+0.40%)
Nov 13, 2020	34.61	34.80	34.61	34.75	127,019	+0.14(+0.40%)
Nov 12, 2020	34.68	34.71	34.56	34.61	167,356	-0.09(-0.26%)
Nov 11, 2020	34.68	34.70	34.60	34.70	124,241	+0.12(+0.34%)
Nov 10, 2020	34.64	34.64	34.52	34.58	166,592	+0.00(+0.00%)
Nov 09, 2020	34.83	35.25	34.58	34.58	448,941	+0.11(+0.32%)
Nov 06, 2020	34.53	34.53	34.39	34.47	154,105	-0.05(-0.15%)
Nov 05, 2020	34.38	34.55	34.38	34.52	244,166	+0.22(+0.65%)
Nov 04, 2020	34.03	34.37	34.03	34.30	121,214	+0.30(+0.89%)
Nov 03, 2020	33.93	34.01	33.77	34.00	203,336	+0.25(+0.73%)
Nov 02, 2020	33.82	33.82	33.69	33.75	151,049	+0.09(+0.27%)
Oct 30, 2020	33.69	33.71	33.51	33.66	183,067	-0.12(-0.35%)
Oct 29, 2020	33.61	33.82	33.61	33.78	231,446	+0.16(+0.46%)
Oct 28, 2020	33.93	33.96	33.62	33.62	146,971	-0.48(-1.42%)
Oct 27, 2020	34.13	34.14	34.07	34.11	96,492	+0.00(+0.00%)
Oct 26, 2020	34.20	34.24	33.99	34.11	137,466	-0.18(-0.53%)
Oct 23, 2020	34.28	34.29	34.18	34.29	71,083	+0.14(+0.40%)
Oct 22, 2020	34.24	34.24	34.11	34.15	102,879	-0.07(-0.21%)
Oct 21, 2020	34.25	34.34	34.21	34.23	269,259	-0.05(-0.13%)
Oct 20, 2020	34.21	34.34	34.21	34.27	94,997	+0.05(+0.13%)
Oct 19, 2020	34.41	34.41	34.20	34.23	80,735	-0.16(-0.45%)
Oct 16, 2020	34.43	34.45	34.34	34.38	502,397	+0.02(+0.05%)
Oct 15, 2020	34.47	34.47	34.21	34.36	115,484	-0.02(-0.05%)
Oct 14, 2020	34.51	34.51	34.38	34.38	113,045	-0.03(-0.08%)
Oct 13, 2020	34.40	34.51	34.40	34.41	255,518	-0.15(-0.42%)
Oct 12, 2020	34.41	34.57	34.41	34.56	89,559	+0.20(+0.59%)
Oct 09, 2020	34.35	34.37	34.28	34.35	128,059	+0.07(+0.21%)
Oct 08, 2020	34.24	34.30	34.19	34.28	79,175	+0.13(+0.38%)
Oct 07, 2020	34.02	34.17	34.02	34.15	82,673	+0.14(+0.40%)
Oct 06, 2020	34.14	34.21	33.99	34.02	98,479	-0.12(-0.35%)
Oct 05, 2020	34.03	34.14	33.99	34.14	144,619	+0.15(+0.43%)
Oct 02, 2020	33.94	33.99	33.86	33.99	200,237	-0.04(-0.12%)
Oct 01, 2020	33.91	34.07	33.91	34.03	75,139	+0.11(+0.32%)
Sep 30, 2020	33.93	34.03	33.90	33.92	77,122	-0.01(-0.03%)
Sep 29, 2020	33.97	33.97	33.89	33.93	269,985	-0.01(-0.03%)
Sep 28, 2020	33.87	33.96	33.86	33.94	143,654	+0.17(+0.51%)
Sep 25, 2020	33.57	33.77	33.49	33.77	61,801	+0.11(+0.33%)
Sep 24, 2020	33.52	33.72	33.49	33.66	92,521	+0.02(+0.05%)
Sep 23, 2020	33.83	33.87	33.59	33.64	95,629	-0.23(-0.67%)
Sep 22, 2020	33.77	33.88	33.71	33.87	117,409	+0.05(+0.13%)
Sep 21, 2020	33.84	33.99	33.68	33.82	318,857	-0.23(-0.67%)
Sep 18, 2020	34.13	34.21	33.98	34.05	164,474	-0.12(-0.35%)
Sep 17, 2020	34.15	34.22	34.09	34.17	97,631	-0.10(-0.29%)
Sep 16, 2020	34.36	34.36	34.22	34.27	95,726	+0.03(+0.08%)
Sep 15, 2020	34.26	34.30	34.22	34.24	405,915	+0.07(+0.21%)
Sep 14, 2020	34.07	34.20	34.07	34.17	84,658	+0.15(+0.43%)
Sep 11, 2020	34.08	34.16	33.92	34.02	67,061	+0.05(+0.13%)
Sep 10, 2020	34.14	34.21	33.90	33.98	79,547	-0.16(-0.48%)
Sep 09, 2020	34.09	34.21	34.02	34.14	116,194	+0.23(+0.67%)
Sep 08, 2020	34.13	34.13	33.87	33.91	148,286	-0.25(-0.72%)
Sep 04, 2020	34.13	34.23	33.95	34.16	133,793	-0.15(-0.43%)
Sep 03, 2020	34.65	34.65	34.22	34.30	146,789	-0.37(-1.05%)
Sep 02, 2020	34.60	34.68	34.46	34.67	99,912	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.