Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.89	32.90	32.82	32.88	89,841	-0.02(-0.06%)
Dec 30, 2019	32.91	32.91	32.81	32.89	84,591	-0.05(-0.14%)
Dec 27, 2019	32.96	32.98	32.91	32.94	125,116	+0.05(+0.14%)
Dec 26, 2019	32.85	32.92	32.83	32.89	66,235	+0.09(+0.28%)
Dec 24, 2019	32.83	32.86	32.76	32.80	45,968	-0.02(-0.06%)
Dec 23, 2019	32.84	32.87	32.80	32.82	101,372	-0.01(-0.03%)
Dec 20, 2019	32.80	32.85	32.75	32.83	75,750	+0.09(+0.28%)
Dec 19, 2019	32.77	32.80	32.73	32.74	82,981	-0.03(-0.08%)
Dec 18, 2019	32.81	32.83	32.75	32.77	144,815	-0.04(-0.11%)
Dec 17, 2019	32.82	32.85	32.78	32.80	80,730	+0.01(+0.03%)
Dec 16, 2019	32.80	32.83	32.76	32.80	132,461	+0.10(+0.30%)
Dec 13, 2019	32.69	32.77	32.64	32.70	46,291	+0.05(+0.15%)
Dec 12, 2019	32.62	32.67	32.53	32.65	65,828	+0.00(+0.01%)
Dec 11, 2019	32.52	32.65	32.52	32.64	50,708	+0.11(+0.33%)
Dec 10, 2019	32.52	32.55	32.51	32.53	83,111	+0.00(+0.00%)
Dec 09, 2019	32.57	32.60	32.53	32.53	56,785	-0.01(-0.03%)
Dec 06, 2019	32.51	32.56	32.47	32.54	90,036	+0.05(+0.14%)
Dec 05, 2019	32.50	32.51	32.39	32.50	77,576	+0.03(+0.08%)
Dec 04, 2019	32.47	32.53	32.47	32.47	86,331	+0.06(+0.20%)
Dec 03, 2019	32.41	32.46	32.32	32.41	152,594	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.