Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.90	21.37	19.88	20.09	1,998	+0.30(+1.54%)
Dec 30, 2008	20.24	20.24	19.77	19.78	3,610	-0.05(-0.25%)
Dec 29, 2008	19.83	19.83	19.83	19.83	386	-0.15(-0.77%)
Dec 26, 2008	19.97	20.00	19.79	19.99	789	+0.17(+0.86%)
Dec 23, 2008	19.82	19.82	19.82	19.82	0	+0.00(+0.00%)
Dec 22, 2008	19.82	19.82	19.82	19.82	386	-0.49(-2.41%)
Dec 19, 2008	19.97	20.44	19.92	20.31	11,603	+0.16(+0.77%)
Dec 18, 2008	20.10	20.15	20.08	20.15	1,095	+0.08(+0.39%)
Dec 17, 2008	20.05	20.07	20.05	20.07	4,484	+0.52(+2.65%)
Dec 16, 2008	19.44	19.90	19.43	19.55	3,158	-0.01(-0.04%)
Dec 15, 2008	19.65	19.65	19.48	19.56	2,049	+0.05(+0.25%)
Dec 12, 2008	19.77	19.77	19.29	19.51	3,127	-0.11(-0.57%)
Dec 11, 2008	19.62	19.62	19.62	19.62	1,031	-0.27(-1.38%)
Dec 10, 2008	22.49	22.49	19.38	19.90	10,133	-0.27(-1.33%)
Dec 09, 2008	19.57	20.17	19.57	20.17	1,869	+0.61(+3.13%)
Dec 08, 2008	21.72	21.72	19.55	19.55	4,390	+0.30(+1.56%)
Dec 05, 2008	19.15	19.27	18.42	19.25	3,481	-0.02(-0.10%)
Dec 04, 2008	35.67	20.05	19.16	19.27	5,157	+0.02(+0.08%)
Dec 03, 2008	17.53	19.26	17.53	19.26	9,282	+0.07(+0.36%)
Dec 02, 2008	19.57	19.57	19.13	19.19	2,256	+0.09(+0.49%)
Dec 01, 2008	20.31	19.31	19.10	19.10	580	-0.12(-0.61%)
Nov 28, 2008	19.16	19.21	19.12	19.21	2,320	+1.46(+8.21%)
Nov 26, 2008	19.98	19.98	17.75	17.75	206,311	-2.16(-10.84%)
Nov 25, 2008	19.55	20.10	18.88	19.91	6,949	+1.43(+7.74%)
Nov 21, 2008	18.48	18.48	18.48	18.48	0	+0.00(+0.00%)
Nov 20, 2008	18.48	18.48	18.48	18.48	172	-0.45(-2.38%)
Nov 19, 2008	18.93	18.93	18.93	18.93	1,641	-0.36(-1.85%)
Nov 18, 2008	19.29	19.29	19.29	19.29	257	-0.17(-0.88%)
Nov 14, 2008		19.46	19.46	19.46	0	+0.15(+0.76%)
Nov 13, 2008	20.26	20.26	19.27	19.31	902	-0.03(-0.16%)
Nov 12, 2008		19.34	19.34	19.34	0	+0.00(+0.00%)
Nov 11, 2008	20.40	21.28	19.34	19.34	773	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.