Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.43	25.47	25.38	25.41	29,483	-0.01(-0.03%)
Feb 27, 2014	25.37	25.42	25.34	25.42	27,694	+0.05(+0.22%)
Feb 26, 2014	25.37	25.37	25.32	25.37	29,839	+0.05(+0.22%)
Feb 25, 2014	25.30	25.35	25.30	25.31	20,344	+0.01(+0.03%)
Feb 24, 2014	25.33	25.37	25.27	25.30	22,819	+0.03(+0.12%)
Feb 21, 2014	25.30	25.30	25.27	25.27	66,056	+0.02(+0.06%)
Feb 20, 2014	25.21	25.26	25.19	25.26	10,961	+0.07(+0.28%)
Feb 19, 2014	25.24	25.32	25.19	25.19	28,940	-0.11(-0.43%)
Feb 18, 2014	25.28	25.30	25.24	25.30	44,548	+0.09(+0.34%)
Feb 14, 2014	25.15	25.21	25.21	25.21	15,025	+0.03(+0.12%)
Feb 13, 2014	25.09	25.20	25.03	25.18	30,845	+0.07(+0.28%)
Feb 12, 2014	25.09	25.15	25.09	25.11	23,207	-0.07(-0.28%)
Feb 11, 2014	25.00	25.18	25.00	25.18	25,333	+0.14(+0.56%)
Feb 10, 2014	25.04	25.04	25.00	25.04	7,172	+0.00(+0.00%)
Feb 07, 2014	24.97	25.04	24.96	25.04	25,108	+0.12(+0.47%)
Feb 06, 2014	24.86	24.92	24.84	24.92	14,240	+0.12(+0.47%)
Feb 05, 2014	24.79	24.84	24.73	24.80	253,609	-0.01(-0.03%)
Feb 04, 2014	24.78	24.83	24.77	24.81	69,747	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.